BMD CPO Closing Price – 09 December 2019 – KataDataKu

BMD CPO Futures Closing Prices
09-Dec-19

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Dec-19	2802	2757	45				40	1,550
Jan-20	2881	2836	45	2862	2890	2841	1,903	9,762
Feb-20	2902	2858	44	2882	2915	2863	21,226	48,868
Mar-20	2890	2850	40	2875	2906	2858	9,276	37,363
Apr-20	2848	2817	31	2841	2868	2825	4,794	22,573
May-20	2800	2769	31	2800	2818	2782	5,657	29,466
Jun-20	2758	2729	29	2760	2774	2742	1,570	18,389
Jul-20	2712	2683	29	2710	2729	2698	1,726	14,158
Aug-20	2677	2648	29	2680	2692	2665	783	5,724
Sep-20	2663	2632	31	2669	2671	2643	1,710	15,519
Oct-20	2658	2627	31	2650	2650	2642	47	5,478
Nov-20	2649	2619	30	2658	2661	2632	776	20,359
Jan-21	2678	2648	30	2677	2677	2670	52	3,014
Mar-21	2689	2659	30					2,590
May-21	2680	2650	30					149
Jul-21	2666	2636	30					3
Sep-21	2670	2640	30
Nov-21	2672	2642	30
Jan-22	2672	2642	30
Mar-22	2672	2642	30
May-22	2672	2642	30
Jul-22	2672	2642	30
Sep-22	2672	2642	30
Nov-22	2672	2642	30
TOTAL							49,560	234,965