BMD CPO Closing Price – 09 August 2024 – KataDataKu

BMD CPO Futures Closing Prices
09-Aug-24

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OP
Aug-24	3840	3807	33	3815	3831	3815	81	2,120
Sep-24	3803	3770	33	3773	3823	3773	3,155	22,071
Oct-24	3747	3704	43	3711	3767	3709	29,244	55,161
Nov-24	3723	3682	41	3689	3744	3688	13,285	34,061
Dec-24	3718	3680	38	3685	3740	3685	6,543	21,654
Jan-25	3727	3686	41	3700	3745	3700	2,511	20,463
Feb-25	3737	3696	41	3710	3752	3710	755	10,344
Mar-25	3739	3698	41	3704	3755	3704	1,487	20,956
Apr-25	3729	3682	47	3706	3742	3706	407	10,194
May-25	3715	3668	47	3684	3726	3683	745	11,765
Jun-25	3691	3644	47	3659	3692	3659	145	2,581
Jul-25	3678	3631	47	3654	3687	3654	238	5,373
Sep-25	3666	3623	43	3668	3672	3643	166	4,858
Nov-25	3647	3612	35	3656	3656	3632	128	1,211
Jan-26	3647	3612	35
Mar-26	3647	3612	35
May-26	3647	3612	35
Jul-26	3647	3612	35
Sep-26	3647	3612	35
Nov-26	3647	3612	35
Jan-27	3647	3612	35
Mar-27	3647	3612	35
May-27	3647	3612	35
Jul-27	3647	3612	35
TOTAL							58,890	222,812