| BMD CPO Futures Closing Prices | ||||||||
| 09-Aug-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Aug-23 | 3745 | 3676 | 69 | 3670 | 3740 | 3670 | 69 | 1,625 |
| Sep-23 | 3759 | 3686 | 73 | 3680 | 3765 | 3658 | 2,734 | 16,878 |
| Oct-23 | 3771 | 3693 | 78 | 3687 | 3778 | 3662 | 25,271 | 46,959 |
| Nov-23 | 3793 | 3710 | 83 | 3705 | 3798 | 3678 | 8,858 | 26,657 |
| Dec-23 | 3819 | 3734 | 85 | 3731 | 3821 | 3702 | 6,928 | 20,719 |
| Jan-24 | 3843 | 3761 | 82 | 3764 | 3844 | 3728 | 4,920 | 24,714 |
| Feb-24 | 3870 | 3783 | 87 | 3788 | 3871 | 3755 | 1,628 | 11,658 |
| Mar-24 | 3884 | 3782 | 102 | 3800 | 3885 | 3766 | 2,324 | 13,969 |
| Apr-24 | 3881 | 3785 | 96 | 3771 | 3882 | 3765 | 2,329 | 6,219 |
| May-24 | 3863 | 3762 | 101 | 3745 | 3864 | 3733 | 1,125 | 13,350 |
| Jun-24 | 3832 | 3731 | 101 | 3721 | 3822 | 3720 | 169 | 3,703 |
| Jul-24 | 3815 | 3703 | 112 | 3694 | 3816 | 3694 | 332 | 5,433 |
| Sep-24 | 3794 | 3682 | 112 | 3670 | 3768 | 3670 | 137 | 1,909 |
| Nov-24 | 3771 | 3659 | 112 | 3660 | 3750 | 3660 | 141 | 1,466 |
| Jan-25 | 3771 | 3659 | 112 | |||||
| Mar-25 | 3771 | 3659 | 112 | |||||
| May-25 | 3771 | 3659 | 112 | |||||
| Jul-25 | 3771 | 3659 | 112 | |||||
| Sep-25 | 3771 | 3659 | 112 | |||||
| Nov-25 | 3771 | 3659 | 112 | |||||
| Jan-26 | 3771 | 3659 | 112 | |||||
| Mar-26 | 3771 | 3659 | 112 | |||||
| May-26 | 3771 | 3659 | 112 | |||||
| Jul-26 | 3771 | 3659 | 112 | |||||
| TOTAL | 56,965 | 195,259 | ||||||
