| BMD CPO Futures Closing Prices | ||||||||
| 09-Aug-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Aug-21 | 4453 | 4520 | (67) | 4508 | 4520 | 4453 | 165 | 1,978 |
| Sep-21 | 4347 | 4420 | (73) | 4389 | 4475 | 4345 | 1,308 | 24,366 |
| Oct-21 | 4200 | 4274 | (74) | 4250 | 4330 | 4195 | 23,544 | 49,664 |
| Nov-21 | 4095 | 4156 | (61) | 4130 | 4210 | 4090 | 8,029 | 35,559 |
| Dec-21 | 4030 | 4075 | (45) | 4047 | 4126 | 4022 | 4,661 | 19,518 |
| Jan-22 | 3968 | 4013 | (45) | 3991 | 4060 | 3960 | 4,572 | 16,218 |
| Feb-22 | 3901 | 3946 | (45) | 3927 | 3995 | 3900 | 2,780 | 11,455 |
| Mar-22 | 3842 | 3869 | (27) | 3864 | 3925 | 3842 | 1,504 | 13,341 |
| Apr-22 | 3770 | 3796 | (26) | 3780 | 3847 | 3761 | 1,061 | 5,734 |
| May-22 | 3704 | 3730 | (26) | 3707 | 3778 | 3698 | 771 | 7,555 |
| Jun-22 | 3644 | 3670 | (26) | 3645 | 3715 | 3643 | 314 | 1,980 |
| Jul-22 | 3601 | 3627 | (26) | 3608 | 3658 | 3600 | 199 | 3,379 |
| Sep-22 | 3565 | 3591 | (26) | 3571 | 3606 | 3563 | 96 | 2,828 |
| Nov-22 | 3527 | 3553 | (26) | 3538 | 3562 | 3511 | 96 | 3,361 |
| Jan-23 | 3440 | 3466 | (26) | 3442 | 3476 | 3437 | 54 | 1,150 |
| Mar-23 | 3348 | 3374 | (26) | 3358 | 3382 | 3334 | 55 | 527 |
| May-23 | 3234 | 3260 | (26) | 3265 | 3294 | 3235 | 30 | 534 |
| Jul-23 | 3234 | 3260 | (26) | 3250 | 3250 | 3248 | 10 | 2 |
| Sep-23 | 3234 | 3260 | (26) | |||||
| Nov-23 | 3234 | 3260 | (26) | |||||
| Jan-24 | 3234 | 3260 | (26) | |||||
| Mar-24 | 3234 | 3260 | (26) | |||||
| May-24 | 3234 | 3260 | (26) | |||||
| Jul-24 | 3234 | 3260 | (26) | |||||
| TOTAL | 49,249 | 199,149 | ||||||