BMD CPO Closing Price – 09 August 2019 – KataDataKu

BMD CPO Futures Closing Prices
09-Aug-19

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Aug-19	2141	2073	68	2140	2142	2140	20	1,806
Sep-19	2150	2108	42	2130	2157	2125	1,592	15,360
Oct-19	2179	2135	44	2159	2185	2149	25,639	41,282
Nov-19	2200	2159	41	2183	2205	2172	13,984	33,675
Dec-19	2221	2184	37	2204	2228	2194	9,572	22,324
Jan-20	2241	2204	37	2224	2247	2213	4,788	17,774
Feb-20	2255	2220	35	2239	2262	2229	1,656	7,766
Mar-20	2271	2233	38	2253	2275	2244	1,034	13,365
Apr-20	2284	2246	38	2259	2287	2256	180	3,070
May-20	2293	2258	35	2275	2298	2265	870	14,068
Jun-20	2297	2262	35	2293	2296	2293	17	1,725
Jul-20	2294	2257	37	2293	2295	2292	11	6,115
Sep-20	2300	2262	38	2270	2300	2270	29	5,541
Nov-20	2318	2280	38	2295	2312	2295	50	6,588
Jan-21	2369	2331	38					827
Mar-21	2382	2344	38					461
May-21	2396	2358	38					1
Jul-21	2401	2363	38					3
Sep-21	2405	2367	38
Nov-21	2407	2369	38
Jan-22	2407	2369	38
Mar-22	2407	2369	38
May-22	2407	2369	38
Jul-22	2407	2369	38
TOTAL							59,442	191,751