| BMD CPO Futures Closing Prices | ||||||||
| 09-Aug-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Aug-18 | 2214 | 2220 | (6) | 125 | ||||
| Sep-18 | 2233 | 2239 | (6) | 2231 | 2240 | 2227 | 1,049 | 12,575 |
| Oct-18 | 2246 | 2258 | (12) | 2249 | 2257 | 2241 | 13,395 | 55,809 |
| Nov-18 | 2273 | 2284 | (11) | 2276 | 2282 | 2269 | 6,837 | 43,323 |
| Dec-18 | 2307 | 2316 | (9) | 2305 | 2314 | 2301 | 7,993 | 28,605 |
| Jan-19 | 2335 | 2346 | (11) | 2338 | 2343 | 2330 | 4,679 | 22,016 |
| Feb-19 | 2362 | 2375 | (13) | 2373 | 2373 | 2360 | 1,487 | 14,548 |
| Mar-19 | 2383 | 2400 | (17) | 2391 | 2396 | 2382 | 1,052 | 23,949 |
| Apr-19 | 2412 | 2433 | (21) | 2411 | 2416 | 2408 | 436 | 7,834 |
| May-19 | 2424 | 2438 | (14) | 2431 | 2431 | 2418 | 1,055 | 19,482 |
| Jun-19 | 2424 | 2438 | (14) | 2434 | 2434 | 2426 | 293 | 4,767 |
| Jul-19 | 2429 | 2443 | (14) | 2439 | 2439 | 2426 | 249 | 10,632 |
| Sep-19 | 2438 | 2452 | (14) | 2435 | 2435 | 2435 | 52 | 5,854 |
| Nov-19 | 2440 | 2457 | (17) | 2442 | 2442 | 2433 | 50 | 6,429 |
| Jan-20 | 2465 | 2482 | (17) | 2463 | 2463 | 2463 | 2 | 455 |
| Mar-20 | 2464 | 2481 | (17) | 1 | 9 | |||
| May-20 | 2464 | 2481 | (17) | 2450 | 2450 | 2450 | 1 | 1 |
| Jul-20 | 2464 | 2481 | (17) | |||||
| Sep-20 | 2464 | 2481 | (17) | |||||
| Nov-20 | 2464 | 2481 | (17) | |||||
| Jan-21 | 2464 | 2481 | (17) | |||||
| Mar-21 | 2464 | 2481 | (17) | |||||
| May-21 | 2464 | 2481 | (17) | |||||
| Jul-21 | 2464 | 2481 | (17) | |||||
| TOTAL | 38,631 | 256,413 | ||||||
