| BMD CPO Futures Closing Prices | ||||||||
| 09-Apr-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Apr-25 | 4426 | 4564 | (138) | 4556 | 4556 | 4400 | 372 | 2,203 |
| May-25 | 4299 | 4340 | (41) | 4347 | 4387 | 4245 | 6,918 | 21,170 |
| Jun-25 | 4148 | 4188 | (40) | 4197 | 4244 | 4085 | 45,389 | 69,230 |
| Jul-25 | 4061 | 4101 | (40) | 4101 | 4151 | 3999 | 19,779 | 48,727 |
| Aug-25 | 4011 | 4058 | (47) | 4054 | 4098 | 3953 | 10,630 | 19,520 |
| Sep-25 | 3985 | 4039 | (54) | 4035 | 4072 | 3935 | 15,501 | 29,169 |
| Oct-25 | 3980 | 4041 | (61) | 4034 | 4068 | 3940 | 7,006 | 14,507 |
| Nov-25 | 3990 | 4053 | (63) | 4056 | 4077 | 3958 | 8,399 | 20,236 |
| Dec-25 | 4005 | 4071 | (66) | 4079 | 4088 | 3978 | 7,040 | 11,146 |
| Jan-26 | 4020 | 4085 | (65) | 4086 | 4102 | 4000 | 5,643 | 7,243 |
| Feb-26 | 4029 | 4091 | (62) | 4091 | 4101 | 4020 | 1,093 | 871 |
| Mar-26 | 4048 | 4098 | (50) | 4105 | 4113 | 4033 | 2,620 | 6,133 |
| May-26 | 4037 | 4077 | (40) | 4085 | 4085 | 4040 | 1,077 | 875 |
| Jul-26 | 4020 | 4060 | (40) | 4064 | 4064 | 4018 | 690 | 1,234 |
| Sep-26 | 4015 | 4055 | (40) | 4058 | 4060 | 4027 | 291 | 237 |
| Nov-26 | 4015 | 4055 | (40) | 4059 | 4059 | 4057 | 43 | 14 |
| Jan-27 | 4015 | 4055 | (40) | |||||
| Mar-27 | 4015 | 4055 | (40) | |||||
| May-27 | 4015 | 4055 | (40) | |||||
| Jul-27 | 4015 | 4055 | (40) | |||||
| Sep-27 | 4015 | 4055 | (40) | |||||
| Nov-27 | 4015 | 4055 | (40) | |||||
| Jan-28 | 4015 | 4055 | (40) | |||||
| Mar-28 | 4015 | 4055 | (40) | |||||
| TOTAL | 132,491 | 252,515 | ||||||
