| BMD CPO Futures Closing Prices | ||||||||
| 09-Apr-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Apr-24 | 4517 | 4514 | 3 | 4520 | 4537 | 4514 | 173 | 2,202 |
| May-24 | 4395 | 4382 | 13 | 4383 | 4408 | 4345 | 4,106 | 27,499 |
| Jun-24 | 4318 | 4295 | 23 | 4291 | 4333 | 4261 | 27,014 | 69,075 |
| Jul-24 | 4248 | 4220 | 28 | 4224 | 4258 | 4184 | 12,232 | 59,564 |
| Aug-24 | 4172 | 4142 | 30 | 4139 | 4183 | 4110 | 5,907 | 27,557 |
| Sep-24 | 4111 | 4077 | 34 | 4081 | 4120 | 4050 | 5,519 | 27,384 |
| Oct-24 | 4069 | 4037 | 32 | 4039 | 4078 | 4012 | 2,833 | 11,760 |
| Nov-24 | 4044 | 4021 | 23 | 4016 | 4058 | 4001 | 2,917 | 15,462 |
| Dec-24 | 4040 | 4019 | 21 | 4020 | 4052 | 4001 | 2,061 | 9,419 |
| Jan-25 | 4037 | 4020 | 17 | 4020 | 4046 | 4008 | 2,348 | 5,275 |
| Feb-25 | 4045 | 4028 | 17 | 4021 | 4037 | 4014 | 393 | 1,693 |
| Mar-25 | 4045 | 4028 | 17 | 4029 | 4029 | 4011 | 260 | 6,466 |
| May-25 | 4035 | 4022 | 13 | 4031 | 4031 | 4010 | 73 | 1,546 |
| Jul-25 | 4028 | 4015 | 13 | 7 | 791 | |||
| Sep-25 | 3988 | 3975 | 13 | 2 | ||||
| Nov-25 | 3988 | 3975 | 13 | |||||
| Jan-26 | 3988 | 3975 | 13 | |||||
| Mar-26 | 3988 | 3975 | 13 | |||||
| May-26 | 3988 | 3975 | 13 | |||||
| Jul-26 | 3988 | 3975 | 13 | |||||
| Sep-26 | 3988 | 3975 | 13 | |||||
| Nov-26 | 3988 | 3975 | 13 | |||||
| Jan-27 | 3988 | 3975 | 13 | |||||
| Mar-27 | 3988 | 3975 | 13 | |||||
| TOTAL | 65,843 | 265,695 | ||||||
