| BMD CPO Futures Closing Prices | ||||||||
| 09-Apr-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Apr-21 | 4280 | 4244 | 36 | 4340 | 4370 | 4260 | 395 | 3,520 |
| May-21 | 4055 | 4044 | 11 | 4031 | 4153 | 4031 | 4,087 | 18,452 |
| Jun-21 | 3767 | 3791 | (24) | 3797 | 3868 | 3750 | 26,778 | 49,308 |
| Jul-21 | 3554 | 3603 | (49) | 3603 | 3665 | 3541 | 11,072 | 28,026 |
| Aug-21 | 3420 | 3482 | (62) | 3480 | 3533 | 3415 | 6,435 | 21,794 |
| Sep-21 | 3336 | 3391 | (55) | 3400 | 3447 | 3333 | 7,267 | 21,260 |
| Oct-21 | 3277 | 3332 | (55) | 3330 | 3378 | 3274 | 2,810 | 15,298 |
| Nov-21 | 3246 | 3298 | (52) | 3293 | 3345 | 3246 | 2,097 | 12,841 |
| Dec-21 | 3232 | 3276 | (44) | 3295 | 3331 | 3231 | 1,437 | 7,982 |
| Jan-22 | 3226 | 3270 | (44) | 3280 | 3321 | 3226 | 704 | 7,699 |
| Feb-22 | 3216 | 3260 | (44) | 3285 | 3298 | 3215 | 355 | 2,779 |
| Mar-22 | 3213 | 3257 | (44) | 3262 | 3300 | 3215 | 140 | 5,027 |
| May-22 | 3165 | 3209 | (44) | 3229 | 3238 | 3177 | 66 | 4,293 |
| Jul-22 | 3115 | 3158 | (43) | 3180 | 3193 | 3155 | 40 | 2,127 |
| Sep-22 | 3068 | 3077 | (9) | 3123 | 3123 | 3123 | 13 | 682 |
| Nov-22 | 2994 | 3003 | (9) | 3040 | 3040 | 3040 | 11 | 192 |
| Jan-23 | 2957 | 2966 | (9) | 11 | ||||
| Mar-23 | 2957 | 2966 | (9) | |||||
| May-23 | 2957 | 2966 | (9) | |||||
| Jul-23 | 2957 | 2966 | (9) | |||||
| Sep-23 | 2957 | 2966 | (9) | |||||
| Nov-23 | 2957 | 2966 | (9) | |||||
| Jan-24 | 2957 | 2966 | (9) | |||||
| Mar-24 | 2957 | 2966 | (9) | |||||
| TOTAL | 63,707 | 201,291 | ||||||
