| BMD CPO Futures Closing Prices | ||||||||
| 09-Apr-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Apr-20 | 2383 | 2433 | (50) | 2430 | 2430 | 2400 | 15 | 1,105 |
| May-20 | 2359 | 2409 | (50) | 2435 | 2459 | 2341 | 348 | 8,809 |
| Jun-20 | 2304 | 2357 | (53) | 2385 | 2409 | 2286 | 24,617 | 33,543 |
| Jul-20 | 2274 | 2327 | (53) | 2350 | 2375 | 2260 | 10,287 | 31,274 |
| Aug-20 | 2258 | 2311 | (53) | 2333 | 2355 | 2248 | 7,464 | 17,171 |
| Sep-20 | 2246 | 2298 | (52) | 2320 | 2338 | 2237 | 4,947 | 21,054 |
| Oct-20 | 2241 | 2299 | (58) | 2301 | 2325 | 2236 | 2,045 | 17,676 |
| Nov-20 | 2248 | 2289 | (41) | 2302 | 2324 | 2237 | 2,740 | 26,219 |
| Dec-20 | 2263 | 2301 | (38) | 2314 | 2335 | 2255 | 1,268 | 14,417 |
| Jan-21 | 2288 | 2326 | (38) | 2356 | 2358 | 2280 | 634 | 12,159 |
| Feb-21 | 2314 | 2352 | (38) | 2379 | 2379 | 2301 | 230 | 2,797 |
| Mar-21 | 2330 | 2368 | (38) | 2400 | 2405 | 2319 | 189 | 9,297 |
| May-21 | 2338 | 2376 | (38) | 2390 | 2390 | 2355 | 63 | 4,038 |
| Jul-21 | 2376 | 2414 | (38) | 2395 | 2395 | 2385 | 55 | 491 |
| Sep-21 | 2380 | 2418 | (38) | 3 | ||||
| Nov-21 | 2382 | 2420 | (38) | |||||
| Jan-22 | 2382 | 2420 | (38) | |||||
| Mar-22 | 2382 | 2420 | (38) | |||||
| May-22 | 2382 | 2420 | (38) | |||||
| Jul-22 | 2382 | 2420 | (38) | |||||
| Sep-22 | 2382 | 2420 | (38) | |||||
| Nov-22 | 2382 | 2420 | (38) | |||||
| Jan-23 | 2382 | 2420 | (38) | |||||
| Mar-23 | 2382 | 2420 | (38) | |||||
| TOTAL | 54,902 | 200,053 | ||||||
