| BMD CPO Futures Closing Prices | ||||||||
| 09-Apr-19 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Apr-19 | 2120 | 2111 | 9 | 2160 | 2162 | 2160 | 50 | 1,425 |
| May-19 | 2193 | 2184 | 9 | 2198 | 2215 | 2193 | 1,066 | 9,273 |
| Jun-19 | 2212 | 2200 | 12 | 2212 | 2232 | 2210 | 17,504 | 42,087 |
| Jul-19 | 2226 | 2216 | 10 | 2225 | 2242 | 2222 | 8,072 | 47,171 |
| Aug-19 | 2228 | 2222 | 6 | 2229 | 2243 | 2227 | 2,342 | 26,708 |
| Sep-19 | 2232 | 2225 | 7 | 2238 | 2245 | 2231 | 1,761 | 16,878 |
| Oct-19 | 2238 | 2231 | 7 | 2240 | 2251 | 2237 | 1,175 | 13,003 |
| Nov-19 | 2247 | 2239 | 8 | 2247 | 2257 | 2244 | 1,043 | 20,903 |
| Dec-19 | 2271 | 2259 | 12 | 2263 | 2281 | 2263 | 1,225 | 10,506 |
| Jan-20 | 2319 | 2316 | 3 | 2315 | 2329 | 2315 | 1,675 | 5,963 |
| Feb-20 | 2362 | 2354 | 8 | 2361 | 2369 | 2360 | 452 | 1,837 |
| Mar-20 | 2391 | 2386 | 5 | 2390 | 2400 | 2388 | 362 | 19,362 |
| May-20 | 2437 | 2441 | (4) | 2450 | 2453 | 2434 | 1,416 | 7,753 |
| Jul-20 | 2460 | 2464 | (4) | 2471 | 2480 | 2464 | 151 | 2,366 |
| Sep-20 | 2489 | 2485 | 4 | 2493 | 2506 | 2486 | 284 | 381 |
| Nov-20 | 2506 | 2505 | 1 | 2508 | 2531 | 2506 | 437 | 243 |
| Jan-21 | 2506 | 2505 | 1 | 10 | 80 | |||
| Mar-21 | 2506 | 2505 | 1 | |||||
| May-21 | 2501 | 2500 | 1 | 1 | ||||
| Jul-21 | 2501 | 2500 | 1 | |||||
| Sep-21 | 2501 | 2500 | 1 | |||||
| Nov-21 | 2501 | 2500 | 1 | |||||
| Jan-22 | 2501 | 2500 | 1 | |||||
| Mar-22 | 2501 | 2500 | 1 | |||||
| TOTAL | 39,025 | 225,940 | ||||||
