| BMD CPO Futures Closing Prices | ||||||||
| 09-Apr-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Apr-18 | 2436 | 2479 | (43) | 2470 | 2479 | 2470 | 6 | 595 |
| May-18 | 2466 | 2509 | (43) | 2497 | 2497 | 2465 | 952 | 10,744 |
| Jun-18 | 2464 | 2505 | (41) | 2497 | 2498 | 2462 | 18,582 | 52,249 |
| Jul-18 | 2459 | 2499 | (40) | 2487 | 2492 | 2457 | 9,344 | 48,112 |
| Aug-18 | 2452 | 2490 | (38) | 2481 | 2481 | 2450 | 4,553 | 17,962 |
| Sep-18 | 2448 | 2484 | (36) | 2475 | 2475 | 2446 | 2,592 | 30,480 |
| Oct-18 | 2442 | 2478 | (36) | 2470 | 2470 | 2441 | 282 | 6236 |
| Nov-18 | 2440 | 2469 | (29) | 2458 | 2458 | 2437 | 856 | 20,092 |
| Dec-18 | 2447 | 2480 | (33) | 2464 | 2465 | 2446 | 91 | 2840 |
| Jan-19 | 2466 | 2497 | (31) | 2482 | 2488 | 2464 | 357 | 9,951 |
| Feb-19 | 2478 | 2504 | (26) | 2500 | 2500 | 2478 | 68 | 786 |
| Mar-19 | 2494 | 2514 | (20) | 2499 | 2510 | 2490 | 292 | 12,915 |
| May-19 | 2500 | 2520 | (20) | 2502 | 2517 | 2501 | 146 | 14,768 |
| Jul-19 | 2499 | 2519 | (20) | 2520 | 2520 | 2520 | 25 | 1,057 |
| Sep-19 | 2492 | 2512 | (20) | 333 | ||||
| Nov-19 | 2492 | 2512 | (20) | 31 | ||||
| Jan-20 | 2492 | 2512 | (20) | |||||
| Mar-20 | 2492 | 2512 | (20) | |||||
| May-20 | 2492 | 2512 | (20) | |||||
| Jul-20 | 2492 | 2512 | (20) | |||||
| Sep-20 | 2492 | 2512 | (20) | |||||
| Nov-20 | 2492 | 2512 | (20) | |||||
| Jan-21 | 2492 | 2512 | (20) | |||||
| Mar-21 | 2492 | 2512 | (20) | |||||
| TOTAL | 38,146 | 229,151 | ||||||
