BMD CPO Closing Price – 08 September 2025 – KataDataKu

BMD CPO Futures Closing Prices
08-Sep-25

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OP
Sep-25	4399	4371	28	4368	4405	4361	211	2,816
Oct-25	4445	4412	33	4425	4452	4385	6,106	24,221
Nov-25	4488	4448	40	4460	4495	4426	24,398	65,149
Dec-25	4518	4475	43	4490	4526	4456	9,584	37,682
Jan-26	4533	4490	43	4503	4541	4475	6,597	31,877
Feb-26	4525	4482	43	4495	4534	4469	2,763	14,646
Mar-26	4496	4454	42	4469	4506	4442	2,230	23,544
Apr-26	4453	4411	42	4432	4458	4399	777	15,311
May-26	4407	4365	42	4381	4416	4349	1,345	12,328
Jun-26	4364	4323	41	4339	4371	4304	411	5,412
Jul-26	4325	4284	41	4300	4332	4277	609	10,088
Aug-26	4306	4265	41	4266	4290	4266	115	1,005
Sep-26	4289	4248	41	4242	4279	4242	331	7,193
Nov-26	4269	4235	34				2	1,413
Jan-27	4269	4235	34					23
Mar-27	4269	4235	34					2
May-27	4269	4235	34					52
Jul-27	4269	4235	34					50
Sep-27	4269	4235	34
Nov-27	4269	4235	34
Jan-28	4269	4235	34
Mar-28	4269	4235	34
May-28	4269	4235	34
Jul-28	4269	4235	34
TOTAL							55,479	252,812