| BMD CPO Futures Closing Prices | ||||||||
| 08-Sep-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Sep-23 | 3730 | 3750 | (20) | 3720 | 3730 | 3701 | 78 | 1,778 |
| Oct-23 | 3752 | 3772 | (20) | 3775 | 3775 | 3715 | 3,071 | 18,599 |
| Nov-23 | 3830 | 3832 | (2) | 3841 | 3841 | 3781 | 30,816 | 47,448 |
| Dec-23 | 3879 | 3878 | 1 | 3883 | 3887 | 3825 | 10,136 | 32,790 |
| Jan-24 | 3918 | 3919 | (1) | 3923 | 3925 | 3862 | 7,554 | 28,476 |
| Feb-24 | 3947 | 3946 | 1 | 3951 | 3951 | 3892 | 4,162 | 14,767 |
| Mar-24 | 3960 | 3959 | 1 | 3957 | 3957 | 3906 | 3,448 | 17,864 |
| Apr-24 | 3955 | 3954 | 1 | 3937 | 3958 | 3903 | 1,426 | 9,995 |
| May-24 | 3928 | 3934 | (6) | 3948 | 3948 | 3886 | 2,928 | 18,866 |
| Jun-24 | 3897 | 3903 | (6) | 3887 | 3892 | 3853 | 1,672 | 6,586 |
| Jul-24 | 3864 | 3870 | (6) | 3851 | 3852 | 3824 | 774 | 7,351 |
| Aug-24 | 3843 | 3849 | (6) | 3810 | 3822 | 3800 | 200 | 773 |
| Sep-24 | 3824 | 3833 | (9) | 3771 | 3789 | 3771 | 85 | 2,790 |
| Nov-24 | 3783 | 3792 | (9) | 9 | 2,126 | |||
| Jan-25 | 3783 | 3792 | (9) | 5 | ||||
| Mar-25 | 3783 | 3792 | (9) | |||||
| May-25 | 3783 | 3792 | (9) | |||||
| Jul-25 | 3783 | 3792 | (9) | |||||
| Sep-25 | 3783 | 3792 | (9) | |||||
| Nov-25 | 3783 | 3792 | (9) | |||||
| Jan-26 | 3783 | 3792 | (9) | |||||
| Mar-26 | 3783 | 3792 | (9) | |||||
| May-26 | 3783 | 3792 | (9) | |||||
| Jul-26 | 3783 | 3792 | (9) | |||||
| TOTAL | 66,359 | 210,214 | ||||||
