| BMD CPO Futures Closing Prices | ||||||||
| 08-Sep-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Sep-22 | 3438 | 3600 | (162) | 3450 | 3481 | 3450 | 15 | 1,962 |
| Oct-22 | 3509 | 3671 | (162) | 3664 | 3722 | 3449 | 5,428 | 17,826 |
| Nov-22 | 3541 | 3690 | (149) | 3708 | 3749 | 3481 | 33,669 | 48,274 |
| Dec-22 | 3582 | 3716 | (134) | 3729 | 3768 | 3515 | 16,969 | 34,019 |
| Jan-23 | 3627 | 3753 | (126) | 3762 | 3802 | 3559 | 10,906 | 27,477 |
| Feb-23 | 3676 | 3814 | (138) | 3818 | 3847 | 3608 | 5,947 | 14,578 |
| Mar-23 | 3718 | 3852 | (134) | 3856 | 3882 | 3646 | 5,750 | 20,129 |
| Apr-23 | 3733 | 3870 | (137) | 3861 | 3905 | 3662 | 4,005 | 9,811 |
| May-23 | 3729 | 3871 | (142) | 3860 | 3910 | 3657 | 4,026 | 8,098 |
| Jun-23 | 3723 | 3865 | (142) | 3850 | 3902 | 3646 | 1,540 | 4,402 |
| Jul-23 | 3713 | 3855 | (142) | 3875 | 3891 | 3631 | 1,675 | 5,092 |
| Aug-23 | 3711 | 3853 | (142) | 3860 | 3860 | 3618 | 930 | 1,286 |
| Sep-23 | 3700 | 3843 | (143) | 3853 | 3866 | 3600 | 427 | 2,562 |
| Nov-23 | 3667 | 3810 | (143) | 3820 | 3832 | 3700 | 51 | 3,455 |
| Jan-24 | 3652 | 3795 | (143) | 883 | ||||
| Mar-24 | 3539 | 3682 | (143) | 409 | ||||
| May-24 | 3489 | 3632 | (143) | 72 | ||||
| Jul-24 | 3489 | 3632 | (143) | |||||
| Sep-24 | 3489 | 3632 | (143) | |||||
| Nov-24 | 3489 | 3632 | (143) | |||||
| Jan-25 | 3489 | 3632 | (143) | |||||
| Mar-25 | 3489 | 3632 | (143) | |||||
| May-25 | 3489 | 3632 | (143) | |||||
| Jul-25 | 3489 | 3632 | (143) | |||||
| TOTAL | 91,338 | 200,335 | ||||||
