| BMD CPO Futures Closing Prices | ||||||||
| 08-Sep-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Sep-21 | 4720 | 4625 | 95 | 4630 | 4769 | 4630 | 477 | 2,583 |
| Oct-21 | 4593 | 4493 | 100 | 4488 | 4599 | 4461 | 3,923 | 18,180 |
| Nov-21 | 4478 | 4390 | 88 | 4380 | 4480 | 4353 | 35,057 | 48,283 |
| Dec-21 | 4380 | 4299 | 81 | 4293 | 4385 | 4265 | 15,553 | 29,938 |
| Jan-22 | 4299 | 4219 | 80 | 4213 | 4306 | 4188 | 9,508 | 23,952 |
| Feb-22 | 4224 | 4144 | 80 | 4150 | 4221 | 4115 | 4,878 | 20,231 |
| Mar-22 | 4125 | 4065 | 60 | 4045 | 4131 | 4039 | 2,992 | 14,295 |
| Apr-22 | 4022 | 3959 | 63 | 3950 | 4024 | 3950 | 1,235 | 8,588 |
| May-22 | 3922 | 3873 | 49 | 3870 | 3928 | 3854 | 1,603 | 10,537 |
| Jun-22 | 3845 | 3796 | 49 | 3788 | 3840 | 3788 | 521 | 2,770 |
| Jul-22 | 3777 | 3765 | 12 | 3729 | 3778 | 3729 | 446 | 3,439 |
| Aug-22 | 3730 | 3718 | 12 | 3720 | 3730 | 3710 | 241 | 334 |
| Sep-22 | 3705 | 3709 | (4) | 3690 | 3709 | 3690 | 147 | 3,326 |
| Nov-22 | 3645 | 3645 | Unch | 3651 | 3656 | 3645 | 94 | 4,273 |
| Jan-23 | 3559 | 3559 | Unch | 1,280 | ||||
| Mar-23 | 3466 | 3466 | Unch | 552 | ||||
| May-23 | 3352 | 3352 | Unch | 572 | ||||
| Jul-23 | 3291 | 3291 | Unch | 12 | ||||
| Sep-23 | 3291 | 3291 | Unch | |||||
| Nov-23 | 3291 | 3291 | Unch | |||||
| Jan-24 | 3291 | 3291 | Unch | |||||
| Mar-24 | 3291 | 3291 | Unch | |||||
| May-24 | 3291 | 3291 | Unch | |||||
| Jul-24 | 3291 | 3291 | Unch | |||||
| TOTAL | 76,675 | 193,145 | ||||||