BMD CPO Closing Price – 08 September 2020 – KataDataKu

BMD CPO Futures Closing Prices
08-Sep-20

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Sep-20	2948	2900	48	2900	2940	2900	60	2,319
Oct-20	2920	2852	68	2906	2933	2887	1,240	14,498
Nov-20	2871	2804	67	2859	2885	2838	23,261	45,620
Dec-20	2838	2772	66	2821	2851	2808	8,323	33,625
Jan-21	2813	2749	64	2797	2825	2784	5,432	27,439
Feb-21	2799	2733	66	2780	2809	2770	2,617	14,840
Mar-21	2775	2712	63	2762	2786	2749	2,142	16,245
Apr-21	2747	2681	66	2732	2754	2722	934	9,931
May-21	2721	2655	66	2709	2730	2696	870	11,984
Jun-21	2688	2627	61	2680	2694	2668	293	3,478
Jul-21	2664	2607	57	2652	2670	2648	423	3,793
Aug-21	2646	2597	49	2651	2651	2646	82	380
Sep-21	2627	2581	46	2617	2633	2613	204	2,763
Nov-21	2609	2575	34	2597	2613	2597	65	1,203
Jan-22	2609	2575	34					44
Mar-22	2609	2575	34					5
May-22	2609	2575	34
Jul-22	2609	2575	34
Sep-22	2609	2575	34
Nov-22	2609	2575	34
Jan-23	2609	2575	34
Mar-23	2609	2575	34
May-23	2609	2575	34
Jul-23	2609	2575	34
TOTAL							45,946	188,167