BMD CPO Closing Price – 08 October 2025 – KataDataKu

BMD CPO Futures Closing Prices
08-Oct-25

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OP
Oct-25	4468	4406	62	4432	4479	4431	204	2,690
Nov-25	4506	4444	62	4447	4537	4445	8,204	28,797
Dec-25	4545	4470	75	4476	4571	4470	42,852	71,708
Jan-26	4563	4488	75	4495	4588	4488	23,542	43,472
Feb-26	4552	4483	69	4487	4579	4487	12,162	21,921
Mar-26	4514	4461	53	4466	4548	4466	12,590	28,559
Apr-26	4456	4418	38	4431	4500	4431	8,343	20,546
May-26	4397	4369	28	4383	4445	4383	6,597	19,081
Jun-26	4345	4317	28	4330	4391	4330	4,752	9,506
Jul-26	4306	4275	31	4283	4346	4283	5,027	11,968
Aug-26	4277	4244	33	4264	4307	4260	1,643	3,707
Sep-26	4262	4229	33	4244	4298	4244	1,761	10,684
Nov-26	4263	4230	33	4252	4300	4252	306	3,518
Jan-27	4263	4230	33	4285	4285	4285	8	25
Mar-27	4263	4230	33				2	3
May-27	4263	4230	33	4250	4250	4250	2	3
Jul-27	4263	4230	33
Sep-27	4263	4230	33
Nov-27	4263	4230	33
Jan-28	4263	4230	33
Mar-28	4263	4230	33
May-28	4263	4230	33
Jul-28	4263	4230	33
Sep-28	4263	4230	33
TOTAL							127,995	276,188