| BMD CPO Futures Closing Prices | ||||||||
| 08-Oct-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Oct-24 | 4349 | 4400 | (51) | 4360 | 4363 | 4334 | 113 | 2,843 |
| Nov-24 | 4316 | 4389 | (73) | 4383 | 4447 | 4286 | 6,336 | 28,603 |
| Dec-24 | 4271 | 4343 | (72) | 4337 | 4408 | 4241 | 52,841 | 86,224 |
| Jan-25 | 4226 | 4294 | (68) | 4285 | 4357 | 4195 | 20,217 | 26,035 |
| Feb-25 | 4183 | 4238 | (55) | 4227 | 4297 | 4148 | 8,299 | 25,565 |
| Mar-25 | 4139 | 4178 | (39) | 4175 | 4238 | 4092 | 8,787 | 21,964 |
| Apr-25 | 4083 | 4114 | (31) | 4098 | 4172 | 4034 | 3,898 | 14,383 |
| May-25 | 4033 | 4055 | (22) | 4050 | 4109 | 3980 | 4,798 | 16,522 |
| Jun-25 | 3970 | 3992 | (22) | 3987 | 4050 | 3926 | 2,332 | 7,027 |
| Jul-25 | 3917 | 3932 | (15) | 3925 | 3989 | 3875 | 2,063 | 8,492 |
| Aug-25 | 3881 | 3896 | (15) | 3885 | 3950 | 3862 | 881 | 2,566 |
| Sep-25 | 3853 | 3872 | (19) | 3863 | 3926 | 3830 | 573 | 7,558 |
| Nov-25 | 3831 | 3850 | (19) | 3869 | 3900 | 3823 | 49 | 1,803 |
| Jan-26 | 3831 | 3850 | (19) | |||||
| Mar-26 | 3831 | 3850 | (19) | |||||
| May-26 | 3831 | 3850 | (19) | |||||
| Jul-26 | 3831 | 3850 | (19) | |||||
| Sep-26 | 3831 | 3850 | (19) | |||||
| Nov-26 | 3831 | 3850 | (19) | |||||
| Jan-27 | 3831 | 3850 | (19) | |||||
| Mar-27 | 3831 | 3850 | (19) | |||||
| May-27 | 3831 | 3850 | (19) | |||||
| Jul-27 | 3831 | 3850 | (19) | |||||
| Sep-27 | 3831 | 3850 | (19) | |||||
| TOTAL | 111,187 | 249,585 | ||||||
