BMD CPO Closing Price – 08 October 2020

BMD CPO Futures Closing Prices
08-Oct-20
Month Settle Prev +/- Open High Low Volume Prev OI
Oct-20 3000 2990 10 2980 3008 2980 45 2,931
Nov-20 2941 2926 15 2916 2964 2915 848 11,942
Dec-20 2888 2870 18 2858 2908 2855 20,296 47,448
Jan-21 2848 2833 15 2825 2865 2820 9,054 36,195
Feb-21 2821 2804 17 2797 2833 2790 7,554 21,024
Mar-21 2795 2778 17 2774 2806 2765 5,051 23,056
Apr-21 2765 2748 17 2750 2772 2730 2,402 16,428
May-21 2736 2724 12 2717 2742 2703 2,039 17,676
Jun-21 2708 2696 12 2700 2713 2684 1,523 6,303
Jul-21 2681 2672 9 2664 2688 2658 1,527 5,959
Aug-21 2665 2656 9 2660 2668 2636 272 1,519
Sep-21 2653 2640 13 2642 2657 2624 345 5,153
Nov-21 2621 2608 13 2614 2634 2598 269 2,481
Jan-22 2619 2606 13 2635 2635 2631 51 167
Mar-22 2619 2606 13 5
May-22 2619 2606 13
Jul-22 2619 2606 13
Sep-22 2619 2606 13
Nov-22 2619 2606 13
Jan-23 2619 2606 13
Mar-23 2619 2606 13
May-23 2619 2606 13
Jul-23 2619 2606 13
Sep-23 2619 2606 13
TOTAL 51,276 198,287