| BMD CPO Futures Closing Prices | ||||||||
| 08-Oct-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Oct-20 | 3000 | 2990 | 10 | 2980 | 3008 | 2980 | 45 | 2,931 |
| Nov-20 | 2941 | 2926 | 15 | 2916 | 2964 | 2915 | 848 | 11,942 |
| Dec-20 | 2888 | 2870 | 18 | 2858 | 2908 | 2855 | 20,296 | 47,448 |
| Jan-21 | 2848 | 2833 | 15 | 2825 | 2865 | 2820 | 9,054 | 36,195 |
| Feb-21 | 2821 | 2804 | 17 | 2797 | 2833 | 2790 | 7,554 | 21,024 |
| Mar-21 | 2795 | 2778 | 17 | 2774 | 2806 | 2765 | 5,051 | 23,056 |
| Apr-21 | 2765 | 2748 | 17 | 2750 | 2772 | 2730 | 2,402 | 16,428 |
| May-21 | 2736 | 2724 | 12 | 2717 | 2742 | 2703 | 2,039 | 17,676 |
| Jun-21 | 2708 | 2696 | 12 | 2700 | 2713 | 2684 | 1,523 | 6,303 |
| Jul-21 | 2681 | 2672 | 9 | 2664 | 2688 | 2658 | 1,527 | 5,959 |
| Aug-21 | 2665 | 2656 | 9 | 2660 | 2668 | 2636 | 272 | 1,519 |
| Sep-21 | 2653 | 2640 | 13 | 2642 | 2657 | 2624 | 345 | 5,153 |
| Nov-21 | 2621 | 2608 | 13 | 2614 | 2634 | 2598 | 269 | 2,481 |
| Jan-22 | 2619 | 2606 | 13 | 2635 | 2635 | 2631 | 51 | 167 |
| Mar-22 | 2619 | 2606 | 13 | 5 | ||||
| May-22 | 2619 | 2606 | 13 | |||||
| Jul-22 | 2619 | 2606 | 13 | |||||
| Sep-22 | 2619 | 2606 | 13 | |||||
| Nov-22 | 2619 | 2606 | 13 | |||||
| Jan-23 | 2619 | 2606 | 13 | |||||
| Mar-23 | 2619 | 2606 | 13 | |||||
| May-23 | 2619 | 2606 | 13 | |||||
| Jul-23 | 2619 | 2606 | 13 | |||||
| Sep-23 | 2619 | 2606 | 13 | |||||
| TOTAL | 51,276 | 198,287 | ||||||
