| BMD CPO Futures Closing Prices | ||||||||
| 08-Oct-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Oct-19 | 2118 | 2104 | 14 | 2113 | 2120 | 2113 | 40 | 1,844 |
| Nov-19 | 2138 | 2124 | 14 | 2128 | 2141 | 2126 | 1,889 | 11,705 |
| Dec-19 | 2175 | 2160 | 15 | 2162 | 2177 | 2158 | 17,657 | 34,754 |
| Jan-20 | 2218 | 2206 | 12 | 2206 | 2219 | 2201 | 7,813 | 35,133 |
| Feb-20 | 2259 | 2250 | 9 | 2250 | 2260 | 2243 | 2,502 | 15,838 |
| Mar-20 | 2292 | 2286 | 6 | 2287 | 2294 | 2281 | 2,704 | 20,488 |
| Apr-20 | 2311 | 2305 | 6 | 2305 | 2313 | 2299 | 965 | 12,239 |
| May-20 | 2318 | 2311 | 7 | 2312 | 2320 | 2312 | 1,340 | 22,895 |
| Jun-20 | 2321 | 2313 | 8 | 2313 | 2321 | 2313 | 1,193 | 6,696 |
| Jul-20 | 2312 | 2309 | 3 | 2303 | 2313 | 2302 | 1,557 | 7,969 |
| Aug-20 | 2306 | 2306 | Unch | 2306 | 2306 | 2297 | 179 | 2,001 |
| Sep-20 | 2299 | 2297 | 2 | 2296 | 2301 | 2293 | 260 | 9,066 |
| Nov-20 | 2300 | 2297 | 3 | 2296 | 2299 | 2295 | 94 | 9,293 |
| Jan-21 | 2350 | 2347 | 3 | 1,675 | ||||
| Mar-21 | 2372 | 2369 | 3 | 971 | ||||
| May-21 | 2395 | 2392 | 3 | 1 | ||||
| Jul-21 | 2400 | 2397 | 3 | 3 | ||||
| Sep-21 | 2404 | 2401 | 3 | |||||
| Nov-21 | 2406 | 2403 | 3 | |||||
| Jan-22 | 2406 | 2403 | 3 | |||||
| Mar-22 | 2406 | 2403 | 3 | |||||
| May-22 | 2406 | 2403 | 3 | |||||
| Jul-22 | 2406 | 2403 | 3 | |||||
| Sep-22 | 2406 | 2403 | 3 | |||||
| TOTAL | 38,193 | 192,571 | ||||||
