| BMD CPO Futures Closing Prices | ||||||||
| 08-Oct-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Oct-18 | 2116 | 2139 | (23) | 2120 | 2125 | 2119 | 227 | 2,475 |
| Nov-18 | 2138 | 2166 | (28) | 2158 | 2159 | 2138 | 3,192 | 17,455 |
| Dec-18 | 2187 | 2221 | (34) | 2216 | 2216 | 2185 | 16,729 | 63,569 |
| Jan-19 | 2248 | 2284 | (36) | 2276 | 2276 | 2246 | 6,266 | 47,687 |
| Feb-19 | 2309 | 2346 | (37) | 2334 | 2334 | 2307 | 2,458 | 21,459 |
| Mar-19 | 2355 | 2395 | (40) | 2384 | 2384 | 2354 | 1,885 | 29,750 |
| Apr-19 | 2382 | 2423 | (41) | 2400 | 2403 | 2380 | 812 | 16,608 |
| May-19 | 2394 | 2431 | (37) | 2408 | 2415 | 2390 | 876 | 26,058 |
| Jun-19 | 2399 | 2438 | (39) | 2410 | 2418 | 2398 | 197 | 6,522 |
| Jul-19 | 2408 | 2447 | (39) | 2415 | 2422 | 2408 | 57 | 11,933 |
| Aug-19 | 2421 | 2460 | (39) | 2429 | 2429 | 2419 | 5 | 878 |
| Sep-19 | 2416 | 2455 | (39) | 2434 | 2434 | 2416 | 68 | 8,477 |
| Nov-19 | 2425 | 2464 | (39) | 2437 | 2443 | 2428 | 29 | 9,744 |
| Jan-20 | 2475 | 2514 | (39) | 2485 | 2490 | 2470 | 40 | 1,349 |
| Mar-20 | 2490 | 2529 | (39) | 2496 | 2505 | 2490 | 220 | 387 |
| May-20 | 2490 | 2529 | (39) | 32 | ||||
| Jul-20 | 2490 | 2529 | (39) | |||||
| Sep-20 | 2490 | 2529 | (39) | |||||
| Nov-20 | 2490 | 2529 | (39) | |||||
| Jan-21 | 2490 | 2529 | (39) | |||||
| Mar-21 | 2490 | 2529 | (39) | |||||
| May-21 | 2490 | 2529 | (39) | |||||
| Jul-21 | 2490 | 2529 | (39) | |||||
| Sep-21 | 2490 | 2529 | (39) | |||||
| TOTAL | 33,061 | 264,383 | ||||||
