| BMD CPO Futures Closing Prices | ||||||||
| 08-Nov-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Nov-23 | 3642 | 3603 | 39 | 3660 | 3663 | 3641 | 147 | 2,174 |
| Dec-23 | 3707 | 3668 | 39 | 3674 | 3728 | 3672 | 2,451 | 15,460 |
| Jan-24 | 3768 | 3720 | 48 | 3720 | 3789 | 3720 | 24,289 | 45,473 |
| Feb-24 | 3802 | 3755 | 47 | 3761 | 3821 | 3758 | 6,022 | 28,296 |
| Mar-24 | 3818 | 3771 | 47 | 3781 | 3837 | 3775 | 4,334 | 34,107 |
| Apr-24 | 3815 | 3768 | 47 | 3775 | 3833 | 3775 | 2,800 | 21,051 |
| May-24 | 3799 | 3747 | 52 | 3767 | 3812 | 3757 | 3,104 | 23,118 |
| Jun-24 | 3768 | 3716 | 52 | 3728 | 3781 | 3728 | 870 | 11,910 |
| Jul-24 | 3742 | 3690 | 52 | 3717 | 3760 | 3705 | 1,130 | 13,011 |
| Aug-24 | 3725 | 3673 | 52 | 3702 | 3736 | 3702 | 380 | 4,784 |
| Sep-24 | 3713 | 3661 | 52 | 3665 | 3721 | 3665 | 610 | 8,347 |
| Oct-24 | 3707 | 3655 | 52 | 3685 | 3685 | 3685 | 58 | 205 |
| Nov-24 | 3707 | 3655 | 52 | 3680 | 3715 | 3680 | 218 | 5,187 |
| Jan-25 | 3730 | 3682 | 48 | 3700 | 3735 | 3700 | 124 | 224 |
| Mar-25 | 3730 | 3682 | 48 | 3 | ||||
| May-25 | 3730 | 3682 | 48 | |||||
| Jul-25 | 3730 | 3682 | 48 | |||||
| Sep-25 | 3730 | 3682 | 48 | |||||
| Nov-25 | 3730 | 3682 | 48 | |||||
| Jan-26 | 3730 | 3682 | 48 | |||||
| Mar-26 | 3730 | 3682 | 48 | |||||
| May-26 | 3730 | 3682 | 48 | |||||
| Jul-26 | 3730 | 3682 | 48 | |||||
| Sep-26 | 3730 | 3682 | 48 | |||||
| TOTAL | 46,537 | 213,350 | ||||||
