BMD CPO Closing Price – 08 November 2021 – KataDataKu

BMD CPO Futures Closing Prices
08-Nov-21

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Nov-21	5329	5319	10	5254	5345	5254	350	3,572
Dec-21	5125	5108	17	5022	5137	5000	2,046	18,834
Jan-22	4895	4880	15	4790	4910	4761	24,972	59,473
Feb-22	4726	4711	15	4630	4739	4594	9,376	31,922
Mar-22	4572	4557	15	4465	4584	4442	4,921	20,819
Apr-22	4432	4417	15	4335	4443	4297	2,849	12,839
May-22	4302	4287	15	4191	4314	4176	2,260	18,884
Jun-22	4183	4168	15	4068	4195	4068	733	8,096
Jul-22	4081	4066	15	3966	4094	3966	692	5,236
Aug-22	3994	3979	15	3912	3993	3875	557	2,049
Sep-22	3918	3888	30	3841	3936	3813	513	4,088
Oct-22	3870	3840	30	3777	3873	3766	211	267
Nov-22	3805	3775	30	3702	3816	3702	180	3,610
Jan-23	3737	3707	30	3647	3721	3647	65	1,691
Mar-23	3675	3641	34	3655	3680	3655	22	1,461
May-23	3625	3591	34				1	902
Jul-23	3597	3563	34					692
Sep-23	3557	3523	34					10
Nov-23	3557	3523	34
Jan-24	3557	3523	34
Mar-24	3557	3523	34
May-24	3557	3523	34
Jul-24	3557	3523	34
Sep-24	3557	3523	34
TOTAL							49,748	194,445