| BMD CPO Futures Closing Prices | ||||||||
| 08-Nov-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Nov-18 | 1929 | 1950 | (21) | 1950 | 1980 | 1950 | 2 | 1,697 |
| Dec-18 | 2017 | 2038 | (21) | 2041 | 2041 | 2006 | 3,754 | 13,293 |
| Jan-19 | 2085 | 2111 | (26) | 2119 | 2119 | 2080 | 22,155 | 63,622 |
| Feb-19 | 2155 | 2180 | (25) | 2186 | 2189 | 2148 | 9,147 | 33,147 |
| Mar-19 | 2214 | 2238 | (24) | 2243 | 2245 | 2209 | 5,256 | 36,353 |
| Apr-19 | 2264 | 2282 | (18) | 2284 | 2289 | 2256 | 3,537 | 22,091 |
| May-19 | 2295 | 2308 | (13) | 2310 | 2313 | 2285 | 2,628 | 26,284 |
| Jun-19 | 2307 | 2316 | (9) | 2315 | 2317 | 2297 | 440 | 8,540 |
| Jul-19 | 2308 | 2319 | (11) | 2317 | 2320 | 2300 | 352 | 15,234 |
| Aug-19 | 2310 | 2321 | (11) | 2313 | 2313 | 2299 | 13 | 1,070 |
| Sep-19 | 2305 | 2318 | (13) | 2314 | 2318 | 2297 | 296 | 9,629 |
| Oct-19 | 2316 | 2329 | (13) | 2319 | 2320 | 2303 | 20 | 300 |
| Nov-19 | 2309 | 2326 | (17) | 2322 | 2322 | 2302 | 776 | 11,026 |
| Jan-20 | 2340 | 2357 | (17) | 2353 | 2353 | 2333 | 487 | 2,045 |
| Mar-20 | 2346 | 2364 | (18) | 2342 | 2351 | 2342 | 132 | 1,469 |
| May-20 | 2349 | 2364 | (15) | 62 | ||||
| Jul-20 | 2349 | 2364 | (15) | |||||
| Sep-20 | 2349 | 2364 | (15) | |||||
| Nov-20 | 2349 | 2364 | (15) | |||||
| Jan-21 | 2349 | 2364 | (15) | |||||
| Mar-21 | 2349 | 2364 | (15) | |||||
| May-21 | 2349 | 2364 | (15) | |||||
| Jul-21 | 2349 | 2364 | (15) | |||||
| Sep-21 | 2349 | 2364 | (15) | |||||
| TOTAL | 48,995 | 245,862 | ||||||
