BMD CPO Closing Price – 08 May 2025

BMD CPO Futures Closing Prices
08-May-25
Month Settle Prev +/- Open High Low Volume Prev OP
May-25 3772 3725 47 3710 3780 3685 543 2,014
Jun-25 3797 3732 65 3729 3801 3694 5,913 20,961
Jul-25 3801 3728 73 3725 3808 3696 44,679 64,766
Aug-25 3820 3734 86 3730 3826 3707 14,574 32,285
Sep-25 3833 3741 92 3735 3840 3720 13,061 32,404
Oct-25 3846 3751 95 3748 3853 3734 5,246 18,372
Nov-25 3857 3763 94 3761 3867 3747 4,901 22,926
Dec-25 3872 3775 97 3779 3882 3766 1,936 13,467
Jan-26 3890 3798 92 3799 3901 3786 2,026 8,318
Feb-26 3903 3811 92 3804 3913 3804 994 2,118
Mar-26 3910 3820 90 3821 3912 3804 1,194 10,790
Apr-26 3902 3812 90 3837 3907 3821 319 1,895
May-26 3893 3803 90 3828 3900 3816 446 1,465
Jul-26 3875 3785 90 3806 3856 3805 103 2,414
Sep-26 3864 3774 90 50 670
Nov-26 3864 3774 90 3854 3866 3854 56 131
Jan-27 3864 3774 90
Mar-27 3864 3774 90
May-27 3864 3774 90
Jul-27 3864 3774 90
Sep-27 3864 3774 90
Nov-27 3864 3774 90
Jan-28 3864 3774 90
Mar-28 3864 3774 90
TOTAL 96,041 234,996