| BMD CPO Futures Closing Prices | ||||||||
| 08-May-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| May-24 | 3957 | 3960 | (3) | 3961 | 3968 | 3936 | 208 | 3,894 |
| Jun-24 | 3894 | 3944 | (50) | 3943 | 3967 | 3892 | 8,710 | 22,740 |
| Jul-24 | 3869 | 3930 | (61) | 3930 | 3956 | 3867 | 36,543 | 66,632 |
| Aug-24 | 3860 | 3926 | (66) | 3924 | 3950 | 3858 | 14,749 | 34,428 |
| Sep-24 | 3858 | 3925 | (67) | 3917 | 3947 | 3856 | 8,250 | 32,499 |
| Oct-24 | 3861 | 3925 | (64) | 3906 | 3947 | 3859 | 4,108 | 10,933 |
| Nov-24 | 3865 | 3929 | (64) | 3915 | 3950 | 3864 | 5,434 | 15,593 |
| Dec-24 | 3877 | 3940 | (63) | 3923 | 3961 | 3872 | 4,311 | 10,410 |
| Jan-25 | 3901 | 3955 | (54) | 3943 | 3975 | 3897 | 2,777 | 8,594 |
| Feb-25 | 3922 | 3973 | (51) | 3959 | 3991 | 3918 | 808 | 2,469 |
| Mar-25 | 3929 | 3980 | (51) | 3963 | 3999 | 3927 | 739 | 8,245 |
| Apr-25 | 3931 | 3982 | (51) | 3961 | 3961 | 3940 | 458 | 1,032 |
| May-25 | 3926 | 3977 | (51) | 3944 | 3989 | 3931 | 451 | 2,328 |
| Jul-25 | 3892 | 3945 | (53) | 3910 | 3941 | 3880 | 273 | 1,298 |
| Sep-25 | 3852 | 3905 | (53) | 3901 | 3901 | 3867 | 13 | 182 |
| Nov-25 | 3857 | 3905 | (48) | 49 | ||||
| Jan-26 | 3857 | 3905 | (48) | |||||
| Mar-26 | 3857 | 3905 | (48) | |||||
| May-26 | 3857 | 3905 | (48) | |||||
| Jul-26 | 3857 | 3905 | (48) | |||||
| Sep-26 | 3857 | 3905 | (48) | |||||
| Nov-26 | 3857 | 3905 | (48) | |||||
| Jan-27 | 3857 | 3905 | (48) | |||||
| Mar-27 | 3857 | 3905 | (48) | |||||
| TOTAL | 87,832 | 221,326 | ||||||
