| BMD CPO Futures Closing Prices | ||||||||
| 08-May-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| May-23 | 4084 | 4070 | 14 | 4120 | 4120 | 4084 | 619 | 3,104 |
| Jun-23 | 3918 | 3774 | 144 | 3820 | 3950 | 3797 | 7,806 | 22,987 |
| Jul-23 | 3762 | 3601 | 161 | 3645 | 3788 | 3625 | 31,137 | 63,075 |
| Aug-23 | 3699 | 3541 | 158 | 3570 | 3719 | 3563 | 15,560 | 34,111 |
| Sep-23 | 3667 | 3516 | 151 | 3547 | 3683 | 3545 | 9,000 | 22,519 |
| Oct-23 | 3644 | 3514 | 130 | 3536 | 3662 | 3536 | 4,739 | 11,215 |
| Nov-23 | 3634 | 3489 | 145 | 3529 | 3648 | 3520 | 4,746 | 16,518 |
| Dec-23 | 3630 | 3485 | 145 | 3531 | 3645 | 3526 | 3,491 | 13,322 |
| Jan-24 | 3631 | 3486 | 145 | 3528 | 3647 | 3528 | 2,415 | 7,687 |
| Feb-24 | 3638 | 3493 | 145 | 3548 | 3648 | 3544 | 1,548 | 1,966 |
| Mar-24 | 3635 | 3505 | 130 | 3550 | 3648 | 3545 | 1,794 | 7,258 |
| Apr-24 | 3644 | 3514 | 130 | 3566 | 3638 | 3566 | 104 | 257 |
| May-24 | 3641 | 3511 | 130 | 3552 | 3646 | 3552 | 525 | 3,574 |
| Jul-24 | 3642 | 3512 | 130 | 3552 | 3650 | 3550 | 520 | 620 |
| Sep-24 | 3642 | 3512 | 130 | |||||
| Nov-24 | 3642 | 3512 | 130 | |||||
| Jan-25 | 3642 | 3512 | 130 | |||||
| Mar-25 | 3642 | 3512 | 130 | |||||
| May-25 | 3642 | 3512 | 130 | |||||
| Jul-25 | 3642 | 3512 | 130 | |||||
| Sep-25 | 3642 | 3512 | 130 | |||||
| Nov-25 | 3642 | 3512 | 130 | |||||
| Jan-26 | 3642 | 3512 | 130 | |||||
| Mar-26 | 3642 | 3512 | 130 | |||||
| TOTAL | 84,004 | 208,213 | ||||||
