BMD CPO Closing Price – 08 May 2020

BMD CPO Futures Closing Prices
08-May-20
Month Settle Prev +/- Open High Low Volume Prev OI
May-20 2060 2000 60 2028 2055 2028 68 3,249
Jun-20 2034 1953 81 1989 2034 1982 855 10,876
Jul-20 2020 1946 74 1970 2024 1968 23,259 45,353
Aug-20 2023 1948 75 1972 2025 1971 7,698 27,767
Sep-20 2036 1962 74 1990 2038 1985 5,873 26,075
Oct-20 2060 1983 77 2010 2061 2009 3,590 20,893
Nov-20 2091 2016 75 2053 2093 2043 3,169 25,452
Dec-20 2130 2050 80 2083 2131 2075 1,928 18,061
Jan-21 2175 2100 75 2141 2177 2141 1,535 15,420
Feb-21 2209 2139 70 2183 2211 2183 1,269 4,129
Mar-21 2235 2165 70 2211 2220 2208 818 10,923
Apr-21 2230 2160 70 2229 2229 2219 12 287
May-21 2218 2180 38 2225 2225 2218 50 6,469
Jul-21 2227 2186 41 2235 2235 2225 41 1,352
Sep-21 2250 2215 35 2 447
Nov-21 2252 2217 35 2
Jan-22 2252 2217 35 1
Mar-22 2252 2217 35
May-22 2252 2217 35
Jul-22 2252 2217 35
Sep-22 2252 2217 35
Nov-22 2252 2217 35
Jan-23 2252 2217 35
Mar-23 2252 2217 35
TOTAL 50,167 216,756