| BMD CPO Futures Closing Prices | ||||||||
| 08-May-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| May-20 | 2060 | 2000 | 60 | 2028 | 2055 | 2028 | 68 | 3,249 |
| Jun-20 | 2034 | 1953 | 81 | 1989 | 2034 | 1982 | 855 | 10,876 |
| Jul-20 | 2020 | 1946 | 74 | 1970 | 2024 | 1968 | 23,259 | 45,353 |
| Aug-20 | 2023 | 1948 | 75 | 1972 | 2025 | 1971 | 7,698 | 27,767 |
| Sep-20 | 2036 | 1962 | 74 | 1990 | 2038 | 1985 | 5,873 | 26,075 |
| Oct-20 | 2060 | 1983 | 77 | 2010 | 2061 | 2009 | 3,590 | 20,893 |
| Nov-20 | 2091 | 2016 | 75 | 2053 | 2093 | 2043 | 3,169 | 25,452 |
| Dec-20 | 2130 | 2050 | 80 | 2083 | 2131 | 2075 | 1,928 | 18,061 |
| Jan-21 | 2175 | 2100 | 75 | 2141 | 2177 | 2141 | 1,535 | 15,420 |
| Feb-21 | 2209 | 2139 | 70 | 2183 | 2211 | 2183 | 1,269 | 4,129 |
| Mar-21 | 2235 | 2165 | 70 | 2211 | 2220 | 2208 | 818 | 10,923 |
| Apr-21 | 2230 | 2160 | 70 | 2229 | 2229 | 2219 | 12 | 287 |
| May-21 | 2218 | 2180 | 38 | 2225 | 2225 | 2218 | 50 | 6,469 |
| Jul-21 | 2227 | 2186 | 41 | 2235 | 2235 | 2225 | 41 | 1,352 |
| Sep-21 | 2250 | 2215 | 35 | 2 | 447 | |||
| Nov-21 | 2252 | 2217 | 35 | 2 | ||||
| Jan-22 | 2252 | 2217 | 35 | 1 | ||||
| Mar-22 | 2252 | 2217 | 35 | |||||
| May-22 | 2252 | 2217 | 35 | |||||
| Jul-22 | 2252 | 2217 | 35 | |||||
| Sep-22 | 2252 | 2217 | 35 | |||||
| Nov-22 | 2252 | 2217 | 35 | |||||
| Jan-23 | 2252 | 2217 | 35 | |||||
| Mar-23 | 2252 | 2217 | 35 | |||||
| TOTAL | 50,167 | 216,756 | ||||||
