| BMD CPO Futures Closing Prices | ||||||||
| 08-May-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| May-19 | 1922 | 1931 | (9) | 1,384 | ||||
| Jun-19 | 2005 | 2014 | (9) | 2011 | 2030 | 1985 | 1,602 | 14,088 |
| Jul-19 | 2037 | 2040 | (3) | 2037 | 2058 | 2012 | 18,355 | 54,470 |
| Aug-19 | 2063 | 2064 | (1) | 2063 | 2079 | 2037 | 6,039 | 32,057 |
| Sep-19 | 2090 | 2090 | Unch | 2085 | 2103 | 2063 | 3,257 | 19,931 |
| Oct-19 | 2115 | 2115 | Unch | 2110 | 2127 | 2088 | 1,427 | 17,393 |
| Nov-19 | 2145 | 2139 | 6 | 2153 | 2155 | 2116 | 2,068 | 22,247 |
| Dec-19 | 2188 | 2183 | 5 | 2177 | 2197 | 2162 | 810 | 13,638 |
| Jan-20 | 2240 | 2236 | 4 | 2238 | 2249 | 2215 | 423 | 10,926 |
| Feb-20 | 2280 | 2275 | 5 | 2272 | 2280 | 2262 | 100 | 2,687 |
| Mar-20 | 2317 | 2320 | (3) | 2326 | 2326 | 2302 | 451 | 19,532 |
| Apr-20 | 2358 | 2361 | (3) | 2351 | 2352 | 2351 | 12 | 140 |
| May-20 | 2376 | 2379 | (3) | 2383 | 2383 | 2367 | 89 | 8,675 |
| Jul-20 | 2420 | 2423 | (3) | 2434 | 2434 | 2404 | 27 | 2,905 |
| Sep-20 | 2437 | 2440 | (3) | 2431 | 2435 | 2419 | 50 | 1,970 |
| Nov-20 | 2457 | 2460 | (3) | 2446 | 2450 | 2435 | 27 | 3,041 |
| Jan-21 | 2484 | 2487 | (3) | 2475 | 2475 | 287 | ||
| Mar-21 | 2498 | 2501 | (3) | 300 | ||||
| May-21 | 2493 | 2496 | (3) | 2 | ||||
| Jul-21 | 2493 | 2496 | (3) | |||||
| Sep-21 | 2493 | 2496 | (3) | |||||
| Nov-21 | 2493 | 2496 | (3) | |||||
| Jan-22 | 2493 | 2496 | (3) | |||||
| Mar-22 | 2493 | 2496 | (3) | |||||
| TOTAL | 34,737 | 225,673 | ||||||
