| BMD CPO Futures Closing Prices | ||||||||
| 08-May-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| May-18 | 2359 | 2365 | (6) | 2365 | 2365 | 2360 | 34 | 1,266 |
| Jun-18 | 2380 | 2386 | (6) | 2393 | 2402 | 2377 | 5,347 | 17,433 |
| Jul-18 | 2381 | 2383 | (2) | 2388 | 2400 | 2379 | 15,774 | 57,124 |
| Aug-18 | 2381 | 2379 | 2 | 2384 | 2397 | 2380 | 9,046 | 38,714 |
| Sep-18 | 2383 | 2379 | 4 | 2387 | 2396 | 2381 | 6,295 | 33,040 |
| Oct-18 | 2385 | 2381 | 4 | 2384 | 2398 | 2384 | 2735 | 9320 |
| Nov-18 | 2390 | 2381 | 9 | 2410 | 2410 | 2387 | 3,873 | 18,329 |
| Dec-18 | 2403 | 2397 | 6 | 2406 | 2422 | 2401 | 1979 | 6420 |
| Jan-19 | 2432 | 2427 | 5 | 2440 | 2451 | 2432 | 2862 | 13,519 |
| Feb-19 | 2446 | 2439 | 7 | 2450 | 2466 | 2446 | 101 | 1459 |
| Mar-19 | 2462 | 2456 | 6 | 2467 | 2483 | 2460 | 2151 | 19,401 |
| Apr-19 | 2473 | 2462 | 11 | 2473 | 2473 | 2473 | 14 | 161 |
| May-19 | 2483 | 2471 | 12 | 2481 | 2501 | 2479 | 412 | 18,679 |
| Jul-19 | 2479 | 2477 | 2 | 2485 | 2485 | 2457 | 44 | 1,788 |
| Sep-19 | 2478 | 2476 | 2 | 3 | 977 | |||
| Nov-19 | 2478 | 2476 | 2 | 74 | ||||
| Jan-20 | 2478 | 2476 | 2 | |||||
| Mar-20 | 2478 | 2476 | 2 | |||||
| May-20 | 2478 | 2476 | 2 | |||||
| Jul-20 | 2478 | 2476 | 2 | |||||
| Sep-20 | 2478 | 2476 | 2 | |||||
| Nov-20 | 2478 | 2476 | 2 | |||||
| Jan-21 | 2478 | 2476 | 2 | |||||
| Mar-21 | 2478 | 2476 | 2 | |||||
| TOTAL | 50,670 | 237,704 | ||||||
