| BMD CPO Futures Closing Prices | ||||||||
| 08-Mar-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Mar-23 | 4175 | 4199 | (24) | 4218 | 4227 | 4173 | 44 | 1,201 |
| Apr-23 | 4176 | 4200 | (24) | 4200 | 4210 | 4106 | 3,130 | 17,500 |
| May-23 | 4180 | 4205 | (25) | 4202 | 4218 | 4109 | 24,500 | 51,865 |
| Jun-23 | 4158 | 4188 | (30) | 4186 | 4195 | 4093 | 8,344 | 25,169 |
| Jul-23 | 4120 | 4152 | (32) | 4152 | 4157 | 4066 | 5,519 | 21,923 |
| Aug-23 | 4072 | 4104 | (32) | 4108 | 4114 | 4026 | 4,028 | 15,181 |
| Sep-23 | 4038 | 4070 | (32) | 4068 | 4071 | 3994 | 1,894 | 14,190 |
| Oct-23 | 4013 | 4045 | (32) | 4047 | 4047 | 3968 | 854 | 5,991 |
| Nov-23 | 4001 | 4033 | (32) | 4033 | 4033 | 3955 | 549 | 9,153 |
| Dec-23 | 3997 | 4029 | (32) | 4029 | 4029 | 3950 | 357 | 2,995 |
| Jan-24 | 3995 | 4027 | (32) | 3976 | 4027 | 3953 | 237 | 3,359 |
| Feb-24 | 3986 | 4018 | (32) | 3969 | 3996 | 3953 | 91 | 523 |
| Mar-24 | 3977 | 4009 | (32) | 3963 | 4019 | 3952 | 86 | 2,418 |
| May-24 | 3966 | 3998 | (32) | 3989 | 3989 | 3980 | 4 | 219 |
| Jul-24 | 3966 | 3998 | (32) | 3993 | 3993 | 3993 | 2 | 5 |
| Sep-24 | 3966 | 3998 | (32) | |||||
| Nov-24 | 3966 | 3998 | (32) | |||||
| Jan-25 | 3966 | 3998 | (32) | |||||
| Mar-25 | 3966 | 3998 | (32) | |||||
| May-25 | 3966 | 3998 | (32) | |||||
| Jul-25 | 3966 | 3998 | (32) | |||||
| Sep-25 | 3966 | 3998 | (32) | |||||
| Nov-25 | 3966 | 3998 | (32) | |||||
| Jan-26 | 3966 | 3998 | (32) | |||||
| TOTAL | 49,639 | 171,692 | ||||||
