| BMD CPO Futures Closing Prices | ||||||||
| 08-Mar-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Mar-22 | 7003 | 7225 | (222) | 7000 | 7100 | 6985 | 65 | 2,744 |
| Apr-22 | 6813 | 7035 | (222) | 6900 | 7121 | 6785 | 2,273 | 22,675 |
| May-22 | 6416 | 6626 | (210) | 6600 | 6695 | 6375 | 25,489 | 49,610 |
| Jun-22 | 6137 | 6293 | (156) | 6190 | 6341 | 6078 | 9,191 | 28,223 |
| Jul-22 | 5930 | 6041 | (111) | 6031 | 6080 | 5850 | 8,177 | 20,930 |
| Aug-22 | 5779 | 5888 | (109) | 5790 | 5900 | 5700 | 4,455 | 14,536 |
| Sep-22 | 5668 | 5755 | (87) | 5660 | 5791 | 5590 | 4,660 | 15,578 |
| Oct-22 | 5605 | 5692 | (87) | 5666 | 5722 | 5624 | 2,079 | 6,924 |
| Nov-22 | 5569 | 5656 | (87) | 5590 | 5702 | 5587 | 1,832 | 6,863 |
| Dec-22 | 5530 | 5611 | (81) | 5611 | 5675 | 5535 | 1,193 | 4,102 |
| Jan-23 | 5462 | 5543 | (81) | 5463 | 5610 | 5463 | 366 | 3,948 |
| Feb-23 | 5429 | 5510 | (81) | 5510 | 5510 | 5490 | 128 | 388 |
| Mar-23 | 5383 | 5464 | (81) | 13 | 2,187 | |||
| May-23 | 5244 | 5325 | (81) | 8 | 1,235 | |||
| Jul-23 | 5105 | 5186 | (81) | 8 | 1,004 | |||
| Sep-23 | 4918 | 4999 | (81) | 5050 | 5060 | 5050 | 8 | 1,506 |
| Nov-23 | 4954 | 5035 | (81) | 4968 | 4968 | 4968 | 2 | 236 |
| Jan-24 | 4852 | 4933 | (81) | 368 | ||||
| Mar-24 | 4704 | 4785 | (81) | 289 | ||||
| May-24 | 4704 | 4785 | (81) | |||||
| Jul-24 | 4704 | 4785 | (81) | |||||
| Sep-24 | 4704 | 4785 | (81) | |||||
| Nov-24 | 4704 | 4785 | (81) | |||||
| Jan-25 | 4704 | 4785 | (81) | |||||
| TOTAL | 59,947 | 183,346 | ||||||
