BMD CPO Closing Price – 08 March 2021 – KataDataKu

BMD CPO Futures Closing Prices
08-Mar-21

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Mar-21	4070	3947	123	4040	4093	4020	224	3,288
Apr-21	4012	3889	123	4004	4081	3988	2,793	20,633
May-21	3878	3741	137	3880	3954	3854	30,580	44,143
Jun-21	3731	3594	137	3710	3806	3710	13,507	26,721
Jul-21	3608	3470	138	3614	3677	3582	10,120	20,196
Aug-21	3509	3378	131	3500	3581	3478	7,531	18,558
Sep-21	3429	3301	128	3411	3504	3400	5,116	15,183
Oct-21	3372	3243	129	3343	3459	3343	3,739	11,680
Nov-21	3333	3204	129	3300	3480	3300	3,166	10,615
Dec-21	3318	3189	129	3289	3400	3282	1,336	6,474
Jan-22	3305	3176	129	3276	3352	3270	365	4,012
Feb-22	3290	3167	123	3267	3340	3261	186	638
Mar-22	3260	3144	116	3244	3326	3234	133	3,992
May-22	3232	3130	102	3274	3274	3205	264	3,006
Jul-22	3180	3100	80	3212	3212	3100	143	1,118
Sep-22	3120	3040	80	3040	3085	3027	63	300
Nov-22	3080	3040	40	3020	3025	3001	32	23
Jan-23	3080	3040	40
Mar-23	3080	3040	40
May-23	3080	3040	40
Jul-23	3080	3040	40
Sep-23	3080	3040	40
Nov-23	3080	3040	40
Jan-24	3080	3040	40
TOTAL							79,298	190,580