| BMD CPO Futures Closing Prices | ||||||||
| 08-Mar-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Mar-18 | 2425 | 2459 | (34) | 2438 | 2438 | 2435 | 20 | 1,829 |
| Apr-18 | 2412 | 2446 | (34) | 2422 | 2436 | 2408 | 2,627 | 10,113 |
| May-18 | 2410 | 2443 | (33) | 2425 | 2435 | 2408 | 20,743 | 55,715 |
| Jun-18 | 2414 | 2445 | (31) | 2428 | 2437 | 2412 | 8,114 | 43,348 |
| Jul-18 | 2410 | 2442 | (32) | 2422 | 2433 | 2409 | 6,410 | 30,016 |
| Aug-18 | 2406 | 2427 | (21) | 2415 | 2427 | 2403 | 3,817 | 5,158 |
| Sep-18 | 2400 | 2418 | (18) | 2401 | 2418 | 2395 | 2,109 | 31,853 |
| Oct-18 | 2394 | 2412 | (18) | 2396 | 2412 | 2395 | 1024 | 643 |
| Nov-18 | 2392 | 2408 | (16) | 2400 | 2413 | 2390 | 755 | 20,172 |
| Dec-18 | 2400 | 2416 | (16) | 2414 | 2414 | 2400 | 2 | 717 |
| Jan-19 | 2417 | 2434 | (17) | 2424 | 2428 | 2417 | 98 | 6,822 |
| Feb-19 | 2425 | 2457 | (32) | 2450 | 2450 | 2450 | 1 | 277 |
| Mar-19 | 2426 | 2450 | (24) | 2448 | 2448 | 2430 | 110 | 11,174 |
| May-19 | 2426 | 2450 | (24) | 2447 | 2447 | 2427 | 151 | 11,976 |
| Jul-19 | 2425 | 2449 | (24) | 1,018 | ||||
| Sep-19 | 2409 | 2433 | (24) | 269 | ||||
| Nov-19 | 2409 | 2433 | (24) | 31 | ||||
| Jan-20 | 2409 | 2433 | (24) | |||||
| Mar-20 | 2409 | 2433 | (24) | |||||
| May-20 | 2409 | 2433 | (24) | |||||
| Jul-20 | 2409 | 2433 | (24) | |||||
| Sep-20 | 2409 | 2433 | (24) | |||||
| Nov-20 | 2409 | 2433 | (24) | |||||
| Jan-21 | 2409 | 2433 | (24) | |||||
| TOTAL | 45,981 | 231,131 | ||||||