| BMD CPO Futures Closing Prices | ||||||||
| 08-Jun-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jun-23 | 3375 | 3411 | (36) | 3410 | 3410 | 3389 | 272 | 1,852 |
| Jul-23 | 3304 | 3357 | (53) | 3358 | 3384 | 3297 | 4,215 | 24,100 |
| Aug-23 | 3264 | 3320 | (56) | 3320 | 3350 | 3255 | 22,378 | 62,306 |
| Sep-23 | 3262 | 3318 | (56) | 3325 | 3345 | 3253 | 11,502 | 28,114 |
| Oct-23 | 3271 | 3322 | (51) | 3322 | 3349 | 3264 | 4,932 | 17,874 |
| Nov-23 | 3287 | 3335 | (48) | 3341 | 3360 | 3280 | 3,304 | 17,593 |
| Dec-23 | 3308 | 3352 | (44) | 3360 | 3382 | 3299 | 3,229 | 14,145 |
| Jan-24 | 3332 | 3374 | (42) | 3382 | 3404 | 3327 | 3,197 | 11,165 |
| Feb-24 | 3352 | 3389 | (37) | 3398 | 3409 | 3345 | 1,648 | 3,534 |
| Mar-24 | 3360 | 3391 | (31) | 3414 | 3414 | 3355 | 1,952 | 12,007 |
| Apr-24 | 3365 | 3396 | (31) | 3398 | 3398 | 3360 | 594 | 801 |
| May-24 | 3366 | 3390 | (24) | 3394 | 3409 | 3358 | 1,021 | 5,731 |
| Jul-24 | 3369 | 3393 | (24) | 3395 | 3395 | 3361 | 332 | 2,957 |
| Sep-24 | 3376 | 3400 | (24) | 100 | 420 | |||
| Nov-24 | 3376 | 3400 | (24) | 69 | ||||
| Jan-25 | 3376 | 3400 | (24) | |||||
| Mar-25 | 3376 | 3400 | (24) | |||||
| May-25 | 3376 | 3400 | (24) | |||||
| Jul-25 | 3376 | 3400 | (24) | |||||
| Sep-25 | 3376 | 3400 | (24) | |||||
| Nov-25 | 3376 | 3400 | (24) | |||||
| Jan-26 | 3376 | 3400 | (24) | |||||
| Mar-26 | 3376 | 3400 | (24) | |||||
| May-26 | 3376 | 3400 | (24) | |||||
| TOTAL | 58,676 | 202,668 | ||||||
