| BMD CPO Futures Closing Prices | ||||||||
| 08-Jun-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jun-21 | 4180 | 4230 | (50) | 4150 | 4182 | 4058 | 234 | 2,860 |
| Jul-21 | 4123 | 4201 | (78) | 4132 | 4138 | 3990 | 3,462 | 19,798 |
| Aug-21 | 4049 | 4129 | (80) | 4062 | 4065 | 3913 | 31,877 | 34,819 |
| Sep-21 | 3995 | 4064 | (69) | 3995 | 4003 | 3857 | 13,495 | 27,841 |
| Oct-21 | 3939 | 4010 | (71) | 3938 | 3950 | 3816 | 5,799 | 16,494 |
| Nov-21 | 3888 | 3964 | (76) | 3899 | 3905 | 3778 | 4,985 | 22,016 |
| Dec-21 | 3860 | 3924 | (64) | 3873 | 3873 | 3750 | 4,071 | 13,262 |
| Jan-22 | 3839 | 3900 | (61) | 3855 | 3855 | 3740 | 2,688 | 8,765 |
| Feb-22 | 3810 | 3863 | (53) | 3815 | 3820 | 3719 | 1,544 | 5,892 |
| Mar-22 | 3765 | 3806 | (41) | 3772 | 3774 | 3676 | 1,274 | 8,472 |
| Apr-22 | 3699 | 3740 | (41) | 3700 | 3715 | 3630 | 450 | 1,188 |
| May-22 | 3632 | 3673 | (41) | 3659 | 3659 | 3571 | 491 | 5,271 |
| Jul-22 | 3570 | 3586 | (16) | 3556 | 3570 | 3500 | 147 | 1,875 |
| Sep-22 | 3490 | 3507 | (17) | 3457 | 3500 | 3430 | 247 | 1,913 |
| Nov-22 | 3380 | 3425 | (45) | 3390 | 3390 | 3376 | 20 | 542 |
| Jan-23 | 3252 | 3366 | (114) | 3340 | 3340 | 3252 | 14 | 695 |
| Mar-23 | 3117 | 3180 | (63) | 3138 | 3138 | 3114 | 5 | 239 |
| May-23 | 3037 | 3100 | (63) | 136 | ||||
| Jul-23 | 3037 | 3100 | (63) | |||||
| Sep-23 | 3037 | 3100 | (63) | |||||
| Nov-23 | 3037 | 3100 | (63) | |||||
| Jan-24 | 3037 | 3100 | (63) | |||||
| Mar-24 | 3037 | 3100 | (63) | |||||
| May-24 | 3037 | 3100 | (63) | |||||
| TOTAL | 70,803 | 172,078 | ||||||
