| BMD CPO Futures Closing Prices | ||||||||
| 08-Jun-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Jun-18 | 2378 | 2396 | (18) | 2382 | 2391 | 2370 | 413 | 1,904 |
| Jul-18 | 2369 | 2387 | (18) | 2380 | 2380 | 2363 | 3,844 | 17,862 |
| Aug-18 | 2366 | 2387 | (21) | 2378 | 2382 | 2360 | 18,277 | 41,890 |
| Sep-18 | 2368 | 2390 | (22) | 2380 | 2383 | 2362 | 9,498 | 43,571 |
| Oct-18 | 2372 | 2397 | (25) | 2384 | 2385 | 2367 | 9,194 | 19,909 |
| Nov-18 | 2388 | 2406 | (18) | 2399 | 2399 | 2382 | 7,537 | 21,573 |
| Dec-18 | 2411 | 2427 | (16) | 2418 | 2419 | 2407 | 2,779 | 13,711 |
| Jan-19 | 2443 | 2456 | (13) | 2447 | 2451 | 2440 | 4,788 | 17,717 |
| Feb-19 | 2465 | 2478 | (13) | 2475 | 2476 | 2467 | 1,391 | 6,197 |
| Mar-19 | 2473 | 2487 | (14) | 2475 | 2490 | 2471 | 4,264 | 28,847 |
| Apr-19 | 2489 | 2503 | (14) | 2500 | 2500 | 2496 | 92 | 905 |
| May-19 | 2506 | 2516 | (10) | 2514 | 2519 | 2506 | 1,254 | 21,251 |
| Jul-19 | 2506 | 2516 | (10) | 2515 | 2516 | 2506 | 185 | 3,322 |
| Sep-19 | 2512 | 2518 | (6) | 2515 | 2519 | 2512 | 30 | 1,332 |
| Nov-19 | 2512 | 2518 | (6) | 2521 | 2527 | 2520 | 67 | 111 |
| Jan-20 | 2512 | 2518 | (6) | 2 | ||||
| Mar-20 | 2512 | 2518 | (6) | |||||
| May-20 | 2512 | 2518 | (6) | |||||
| Jul-20 | 2512 | 2518 | (6) | |||||
| Sep-20 | 2512 | 2518 | (6) | |||||
| Nov-20 | 2512 | 2518 | (6) | |||||
| Jan-21 | 2512 | 2518 | (6) | |||||
| Mar-21 | 2512 | 2518 | (6) | |||||
| May-21 | 2512 | 2518 | (6) | |||||
| TOTAL | 63,613 | 240,104 | ||||||
