BMD CPO Closing Price – 08 July 2025

BMD CPO Futures Closing Prices
08-Jul-25
Month Settle Prev +/- Open High Low Volume Prev OP
Jul-25 4057 4010 47 4030 4090 4030 94 1,706
Aug-25 4131 4062 69 4058 4162 4051 5,978 20,112
Sep-25 4148 4071 77 4067 4175 4058 36,362 59,395
Oct-25 4149 4073 76 4070 4176 4058 16,113 41,635
Nov-25 4143 4070 73 4069 4171 4056 10,991 28,569
Dec-25 4143 4075 68 4074 4172 4066 8,615 17,038
Jan-26 4150 4089 61 4088 4181 4075 7,495 17,683
Feb-26 4148 4093 55 4078 4183 4078 3,110 5,399
Mar-26 4132 4087 45 4087 4175 4080 5,624 14,924
Apr-26 4104 4066 38 4072 4154 4072 3,487 6,417
May-26 4078 4052 26 4052 4133 4044 3,499 5,676
Jun-26 4065 4044 21 4074 4103 4068 1,128 579
Jul-26 4056 4036 20 4022 4089 4022 904 6,422
Sep-26 4037 4017 20 4032 4061 4032 229 2,301
Nov-26 4039 4021 18 4015 4049 4015 45 635
Jan-27 4039 4021 18
Mar-27 4039 4021 18
May-27 4039 4021 18
Jul-27 4039 4021 18
Sep-27 4039 4021 18
Nov-27 4039 4021 18
Jan-28 4039 4021 18
Mar-28 4039 4021 18
May-28 4039 4021 18
TOTAL 103,674 228,491

Leave a Comment