| BMD CPO Futures Closing Prices | ||||||||
| 08-Jul-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jul-22 | 4137 | 4129 | 8 | 4340 | 4340 | 4137 | 88 | 2,958 |
| Aug-22 | 4131 | 4123 | 8 | 4143 | 4305 | 4044 | 3,489 | 22,254 |
| Sep-22 | 4157 | 4140 | 17 | 4132 | 4314 | 4051 | 33,946 | 50,739 |
| Oct-22 | 4194 | 4181 | 13 | 4179 | 4343 | 4082 | 13,489 | 29,805 |
| Nov-22 | 4232 | 4230 | 2 | 4240 | 4383 | 4119 | 12,179 | 25,062 |
| Dec-22 | 4277 | 4275 | 2 | 4280 | 4405 | 4166 | 10,810 | 19,380 |
| Jan-23 | 4325 | 4320 | 5 | 4347 | 4443 | 4220 | 7,248 | 18,060 |
| Feb-23 | 4378 | 4365 | 13 | 4400 | 4472 | 4294 | 4,109 | 7,895 |
| Mar-23 | 4421 | 4404 | 17 | 4421 | 4504 | 4330 | 2,646 | 9,598 |
| Apr-23 | 4432 | 4415 | 17 | 4444 | 4507 | 4348 | 1,267 | 3,409 |
| May-23 | 4427 | 4410 | 17 | 4484 | 4497 | 4352 | 1,131 | 5,994 |
| Jun-23 | 4412 | 4395 | 17 | 4410 | 4488 | 4331 | 520 | 683 |
| Jul-23 | 4367 | 4350 | 17 | 4405 | 4484 | 4309 | 383 | 2,208 |
| Sep-23 | 4415 | 4291 | 124 | 4340 | 4476 | 4259 | 109 | 1,529 |
| Nov-23 | 4438 | 4317 | 121 | 4236 | 4435 | 4236 | 41 | 3,078 |
| Jan-24 | 4290 | 4169 | 121 | 4180 | 4180 | 4171 | 16 | 803 |
| Mar-24 | 4142 | 4021 | 121 | 4100 | 4100 | 4100 | 14 | 412 |
| May-24 | 4092 | 3971 | 121 | |||||
| Jul-24 | 4092 | 3971 | 121 | |||||
| Sep-24 | 4092 | 3971 | 121 | |||||
| Nov-24 | 4092 | 3971 | 121 | |||||
| Jan-25 | 4092 | 3971 | 121 | |||||
| Mar-25 | 4092 | 3971 | 121 | |||||
| May-25 | 4092 | 3971 | 121 | |||||
| TOTAL | 91,485 | 203,867 | ||||||
