BMD CPO Closing Price – 08 July 2022

BMD CPO Futures Closing Prices
08-Jul-22
Month Settle Prev +/- Open High Low Volume Prev OI
Jul-22 4137 4129 8 4340 4340 4137 88 2,958
Aug-22 4131 4123 8 4143 4305 4044 3,489 22,254
Sep-22 4157 4140 17 4132 4314 4051 33,946 50,739
Oct-22 4194 4181 13 4179 4343 4082 13,489 29,805
Nov-22 4232 4230 2 4240 4383 4119 12,179 25,062
Dec-22 4277 4275 2 4280 4405 4166 10,810 19,380
Jan-23 4325 4320 5 4347 4443 4220 7,248 18,060
Feb-23 4378 4365 13 4400 4472 4294 4,109 7,895
Mar-23 4421 4404 17 4421 4504 4330 2,646 9,598
Apr-23 4432 4415 17 4444 4507 4348 1,267 3,409
May-23 4427 4410 17 4484 4497 4352 1,131 5,994
Jun-23 4412 4395 17 4410 4488 4331 520 683
Jul-23 4367 4350 17 4405 4484 4309 383 2,208
Sep-23 4415 4291 124 4340 4476 4259 109 1,529
Nov-23 4438 4317 121 4236 4435 4236 41 3,078
Jan-24 4290 4169 121 4180 4180 4171 16 803
Mar-24 4142 4021 121 4100 4100 4100 14 412
May-24 4092 3971 121
Jul-24 4092 3971 121
Sep-24 4092 3971 121
Nov-24 4092 3971 121
Jan-25 4092 3971 121
Mar-25 4092 3971 121
May-25 4092 3971 121
TOTAL 91,485 203,867