| BMD CPO Futures Closing Prices | ||||||||
| 08-Jul-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jul-21 | 3920 | 3936 | (16) | 3910 | 3950 | 3895 | 103 | 2,681 |
| Aug-21 | 3839 | 3855 | (16) | 3860 | 3868 | 3810 | 1,604 | 18,754 |
| Sep-21 | 3769 | 3795 | (26) | 3813 | 3816 | 3744 | 24,531 | 47,428 |
| Oct-21 | 3698 | 3730 | (32) | 3747 | 3747 | 3678 | 8,211 | 30,250 |
| Nov-21 | 3645 | 3680 | (35) | 3700 | 3700 | 3626 | 4,128 | 23,855 |
| Dec-21 | 3604 | 3648 | (44) | 3656 | 3657 | 3581 | 2,161 | 15,875 |
| Jan-22 | 3569 | 3613 | (44) | 3626 | 3628 | 3552 | 2,274 | 8,738 |
| Feb-22 | 3562 | 3606 | (44) | 3583 | 3611 | 3533 | 1,596 | 10,032 |
| Mar-22 | 3528 | 3577 | (49) | 3592 | 3596 | 3507 | 2,371 | 10,972 |
| Apr-22 | 3506 | 3554 | (48) | 3571 | 3571 | 3480 | 1,039 | 2,993 |
| May-22 | 3488 | 3532 | (44) | 3537 | 3546 | 3465 | 1,030 | 7,591 |
| Jun-22 | 3463 | 3507 | (44) | 3475 | 3482 | 3433 | 219 | 653 |
| Jul-22 | 3417 | 3461 | (44) | 3473 | 3473 | 3413 | 116 | 2,496 |
| Sep-22 | 3355 | 3399 | (44) | 3406 | 3420 | 3401 | 148 | 2,517 |
| Nov-22 | 3340 | 3350 | (10) | 3369 | 3377 | 3340 | 178 | 1,715 |
| Jan-23 | 3254 | 3264 | (10) | 3275 | 3290 | 3275 | 32 | 1,113 |
| Mar-23 | 3159 | 3169 | (10) | 3194 | 3194 | 3183 | 26 | 474 |
| May-23 | 3069 | 3079 | (10) | 3100 | 3100 | 3090 | 14 | 409 |
| Jul-23 | 3069 | 3079 | (10) | 1 | ||||
| Sep-23 | 3069 | 3079 | (10) | |||||
| Nov-23 | 3069 | 3079 | (10) | |||||
| Jan-24 | 3069 | 3079 | (10) | |||||
| Mar-24 | 3069 | 3079 | (10) | |||||
| May-24 | 3069 | 3079 | (10) | |||||
| TOTAL | 49,781 | 188,547 | ||||||
