| BMD CPO Futures Closing Prices | ||||||||
| 08-Jul-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jul-19 | 1891 | 1890 | 1 | 1893 | 1972 | 1893 | 22 | 1,471 |
| Aug-19 | 1920 | 1927 | (7) | 1937 | 1938 | 1912 | 1,787 | 8,634 |
| Sep-19 | 1945 | 1950 | (5) | 1959 | 1964 | 1940 | 17,175 | 57,765 |
| Oct-19 | 1972 | 1983 | (11) | 1989 | 1991 | 1968 | 5,826 | 33,394 |
| Nov-19 | 2009 | 2023 | (14) | 2023 | 2028 | 2005 | 3,520 | 26,916 |
| Dec-19 | 2055 | 2070 | (15) | 2070 | 2073 | 2052 | 1,180 | 27,290 |
| Jan-20 | 2109 | 2130 | (21) | 2120 | 2127 | 2106 | 866 | 17,028 |
| Feb-20 | 2152 | 2172 | (20) | 2163 | 2163 | 2150 | 442 | 5,684 |
| Mar-20 | 2193 | 2209 | (16) | 2196 | 2205 | 2188 | 1,155 | 18,199 |
| Apr-20 | 2217 | 2233 | (16) | 2232 | 2275 | 2216 | 207 | 1,022 |
| May-20 | 2241 | 2265 | (24) | 2245 | 2250 | 2236 | 464 | 10,084 |
| Jun-20 | 2266 | 2290 | (24) | 2259 | 2275 | 2259 | 106 | 563 |
| Jul-20 | 2288 | 2313 | (25) | 13 | 4,854 | |||
| Sep-20 | 2310 | 2335 | (25) | 4 | 3,718 | |||
| Nov-20 | 2347 | 2372 | (25) | 1 | 3,818 | |||
| Jan-21 | 2370 | 2395 | (25) | 303 | ||||
| Mar-21 | 2384 | 2409 | (25) | 306 | ||||
| May-21 | 2399 | 2415 | (16) | 2 | ||||
| Jul-21 | 2404 | 2420 | (16) | |||||
| Sep-21 | 2408 | 2424 | (16) | |||||
| Nov-21 | 2410 | 2426 | (16) | |||||
| Jan-22 | 2410 | 2426 | (16) | |||||
| Mar-22 | 2410 | 2426 | (16) | |||||
| May-22 | 2410 | 2426 | (16) | |||||
| TOTAL | 32,768 | 221,051 | ||||||
