| BMD CPO Futures Closing Prices | ||||||||
| 08-Jan-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jan-25 | 4711 | 4713 | (2) | 4700 | 4719 | 4682 | 338 | 2,591 |
| Feb-25 | 4504 | 4506 | (2) | 4521 | 4544 | 4454 | 2,749 | 21,899 |
| Mar-25 | 4354 | 4365 | (11) | 4380 | 4408 | 4313 | 37,733 | 78,145 |
| Apr-25 | 4262 | 4267 | (5) | 4285 | 4314 | 4223 | 12,095 | 41,178 |
| May-25 | 4202 | 4197 | 5 | 4220 | 4249 | 4165 | 10,062 | 25,831 |
| Jun-25 | 4168 | 4155 | 13 | 4166 | 4212 | 4130 | 3,424 | 15,538 |
| Jul-25 | 4152 | 4131 | 21 | 4152 | 4195 | 4113 | 3,223 | 15,767 |
| Aug-25 | 4149 | 4128 | 21 | 4152 | 4194 | 4117 | 1,916 | 6,627 |
| Sep-25 | 4150 | 4130 | 20 | 4154 | 4197 | 4120 | 3,397 | 12,197 |
| Oct-25 | 4158 | 4139 | 19 | 4159 | 4199 | 4120 | 1,192 | 3,518 |
| Nov-25 | 4161 | 4142 | 19 | 4165 | 4202 | 4125 | 1,676 | 6,082 |
| Dec-25 | 4170 | 4156 | 14 | 4158 | 4197 | 4124 | 405 | 633 |
| Jan-26 | 4164 | 4149 | 15 | 4169 | 4211 | 4125 | 349 | 948 |
| Mar-26 | 4165 | 4150 | 15 | 4170 | 4199 | 4170 | 35 | 389 |
| May-26 | 4139 | 4124 | 15 | 2 | 45 | |||
| Jul-26 | 4099 | 4084 | 15 | 2 | ||||
| Sep-26 | 4079 | 4064 | 15 | |||||
| Nov-26 | 4079 | 4064 | 15 | |||||
| Jan-27 | 4079 | 4064 | 15 | |||||
| Mar-27 | 4079 | 4064 | 15 | |||||
| May-27 | 4079 | 4064 | 15 | |||||
| Jul-27 | 4079 | 4064 | 15 | |||||
| Sep-27 | 4079 | 4064 | 15 | |||||
| Nov-27 | 4079 | 4064 | 15 | |||||
| TOTAL | 78,596 | 231,390 | ||||||
