| BMD CPO Futures Closing Prices | ||||||||
| 08-Jan-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jan-24 | 3680 | 3690 | (10) | 3685 | 3689 | 3680 | 26 | 1,339 |
| Feb-24 | 3683 | 3675 | 8 | 3642 | 3690 | 3642 | 5,468 | 25,778 |
| Mar-24 | 3693 | 3682 | 11 | 3647 | 3703 | 3647 | 22,102 | 51,763 |
| Apr-24 | 3687 | 3671 | 16 | 3630 | 3696 | 3630 | 4,239 | 34,490 |
| May-24 | 3662 | 3649 | 13 | 3630 | 3672 | 3615 | 5,329 | 30,074 |
| Jun-24 | 3633 | 3615 | 18 | 3590 | 3643 | 3587 | 1,466 | 14,904 |
| Jul-24 | 3606 | 3591 | 15 | 3561 | 3614 | 3561 | 1,218 | 20,463 |
| Aug-24 | 3584 | 3568 | 16 | 3545 | 3588 | 3545 | 362 | 9,485 |
| Sep-24 | 3572 | 3556 | 16 | 3511 | 3576 | 3511 | 1,066 | 11,627 |
| Oct-24 | 3568 | 3547 | 21 | 3528 | 3571 | 3528 | 390 | 2,478 |
| Nov-24 | 3571 | 3550 | 21 | 3530 | 3573 | 3530 | 758 | 6,852 |
| Dec-24 | 3580 | 3559 | 21 | 3570 | 3575 | 3562 | 101 | 372 |
| Jan-25 | 3592 | 3571 | 21 | 3581 | 3595 | 3581 | 429 | 943 |
| Mar-25 | 3615 | 3595 | 20 | 3602 | 3610 | 3594 | 341 | 1,423 |
| May-25 | 3635 | 3615 | 20 | 13 | ||||
| Jul-25 | 3630 | 3615 | 15 | |||||
| Sep-25 | 3630 | 3615 | 15 | |||||
| Nov-25 | 3630 | 3615 | 15 | |||||
| Jan-26 | 3630 | 3615 | 15 | |||||
| Mar-26 | 3630 | 3615 | 15 | |||||
| May-26 | 3630 | 3615 | 15 | |||||
| Jul-26 | 3630 | 3615 | 15 | |||||
| Sep-26 | 3630 | 3615 | 15 | |||||
| Nov-26 | 3630 | 3615 | 15 | |||||
| TOTAL | 43,295 | 212,004 | ||||||
