BMD CPO Closing Price – 08 January 2021

BMD CPO Futures Closing Prices
08-Jan-21
Month Settle Prev +/- Open High Low Volume Prev OI
Jan-21 3997 3968 29 3960 3972 3959 9 1,750
Feb-21 3974 3945 29 3952 3977 3922 1,722 17,277
Mar-21 3830 3817 13 3810 3843 3788 20,737 40,947
Apr-21 3709 3693 16 3692 3722 3672 6,790 25,496
May-21 3594 3581 13 3581 3613 3566 5,797 19,971
Jun-21 3490 3480 10 3478 3511 3469 2,476 12,980
Jul-21 3389 3380 9 3378 3414 3370 1,533 9,933
Aug-21 3292 3283 9 3314 3319 3275 1,345 9,070
Sep-21 3195 3185 10 3220 3220 3181 1,382 10,725
Oct-21 3100 3095 5 3128 3128 3088 1,215 5,930
Nov-21 3024 3010 14 3050 3053 3012 762 6,659
Dec-21 2980 2975 5 2998 3000 2964 173 2,150
Jan-22 2948 2945 3 2969 2969 2934 100 1,482
Mar-22 2903 2900 3 2939 2939 2910 33 726
May-22 2861 2858 3 107
Jul-22 2773 2770 3
Sep-22 2773 2770 3
Nov-22 2773 2770 3
Jan-23 2773 2770 3
Mar-23 2773 2770 3
May-23 2773 2770 3
Jul-23 2773 2770 3
Sep-23 2773 2770 3
Nov-23 2773 2770 3
TOTAL 44,074 165,203