BMD CPO Closing Price – 08 January 2021 – KataDataKu

BMD CPO Futures Closing Prices
08-Jan-21

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Jan-21	3997	3968	29	3960	3972	3959	9	1,750
Feb-21	3974	3945	29	3952	3977	3922	1,722	17,277
Mar-21	3830	3817	13	3810	3843	3788	20,737	40,947
Apr-21	3709	3693	16	3692	3722	3672	6,790	25,496
May-21	3594	3581	13	3581	3613	3566	5,797	19,971
Jun-21	3490	3480	10	3478	3511	3469	2,476	12,980
Jul-21	3389	3380	9	3378	3414	3370	1,533	9,933
Aug-21	3292	3283	9	3314	3319	3275	1,345	9,070
Sep-21	3195	3185	10	3220	3220	3181	1,382	10,725
Oct-21	3100	3095	5	3128	3128	3088	1,215	5,930
Nov-21	3024	3010	14	3050	3053	3012	762	6,659
Dec-21	2980	2975	5	2998	3000	2964	173	2,150
Jan-22	2948	2945	3	2969	2969	2934	100	1,482
Mar-22	2903	2900	3	2939	2939	2910	33	726
May-22	2861	2858	3					107
Jul-22	2773	2770	3
Sep-22	2773	2770	3
Nov-22	2773	2770	3
Jan-23	2773	2770	3
Mar-23	2773	2770	3
May-23	2773	2770	3
Jul-23	2773	2770	3
Sep-23	2773	2770	3
Nov-23	2773	2770	3
TOTAL							44,074	165,203