| BMD CPO Futures Closing Prices | ||||||||
| 08-Jan-19 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Jan-19 | 2109 | 2092 | 17 | 2100 | 2128 | 2100 | 171 | 2,768 |
| Feb-19 | 2139 | 2122 | 17 | 2119 | 2157 | 2117 | 2,750 | 14,038 |
| Mar-19 | 2178 | 2160 | 18 | 2151 | 2197 | 2151 | 19,196 | 39,106 |
| Apr-19 | 2210 | 2197 | 13 | 2187 | 2230 | 2187 | 9,847 | 43,622 |
| May-19 | 2231 | 2222 | 9 | 2216 | 2252 | 2212 | 6,440 | 33,227 |
| Jun-19 | 2238 | 2229 | 9 | 2221 | 2258 | 2221 | 2,021 | 17,290 |
| Jul-19 | 2241 | 2230 | 11 | 2226 | 2258 | 2225 | 1,175 | 14,479 |
| Aug-19 | 2240 | 2229 | 11 | 2224 | 2256 | 2224 | 208 | 3,015 |
| Sep-19 | 2238 | 2227 | 11 | 2233 | 2255 | 2233 | 892 | 9,467 |
| Oct-19 | 2243 | 2232 | 11 | 2246 | 2246 | 2240 | 158 | 1,626 |
| Nov-19 | 2236 | 2225 | 11 | 2223 | 2250 | 2223 | 1,612 | 14,492 |
| Dec-19 | 2252 | 2241 | 11 | 2251 | 2261 | 2251 | 70 | 433 |
| Jan-20 | 2259 | 2248 | 11 | 2251 | 2274 | 2251 | 218 | 4,932 |
| Mar-20 | 2275 | 2262 | 13 | 2265 | 2285 | 2264 | 870 | 9,001 |
| May-20 | 2285 | 2269 | 16 | 2269 | 2292 | 2269 | 157 | 366 |
| Jul-20 | 2285 | 2269 | 16 | |||||
| Sep-20 | 2285 | 2269 | 16 | |||||
| Nov-20 | 2285 | 2269 | 16 | |||||
| Jan-21 | 2285 | 2269 | 16 | |||||
| Mar-21 | 2285 | 2269 | 16 | |||||
| May-21 | 2285 | 2269 | 16 | |||||
| Jul-21 | 2285 | 2269 | 16 | |||||
| Sep-21 | 2285 | 2269 | 16 | |||||
| Nov-21 | 2285 | 2269 | 16 | |||||
| TOTAL | 45,785 | 207,862 | ||||||
