| BMD CPO Futures Closing Prices | ||||||||
| 08-Jan-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Jan-18 | 2590 | 2570 | 20 | 2541 | 2572 | 2530 | 160 | 1,254 |
| Feb-18 | 2625 | 2605 | 20 | 2587 | 2629 | 2560 | 2,534 | 13,990 |
| Mar-18 | 2625 | 2594 | 31 | 2581 | 2631 | 2562 | 19,987 | 39,068 |
| Apr-18 | 2612 | 2584 | 28 | 2576 | 2619 | 2556 | 8,768 | 38,425 |
| May-18 | 2599 | 2576 | 23 | 2567 | 2606 | 2553 | 6,880 | 47,985 |
| Jun-18 | 2584 | 2565 | 19 | 2551 | 2592 | 2539 | 2,178 | 11,761 |
| Jul-18 | 2562 | 2538 | 24 | 2530 | 2568 | 2516 | 2,948 | 25,446 |
| Sep-18 | 2535 | 2516 | 19 | 2509 | 2541 | 2492 | 3,348 | 21,207 |
| Nov-18 | 2532 | 2512 | 20 | 2503 | 2538 | 2490 | 1,688 | 19,259 |
| Jan-19 | 2554 | 2541 | 13 | 2528 | 2562 | 2522 | 1,588 | 5,804 |
| Mar-19 | 2570 | 2554 | 16 | 2545 | 2570 | 2530 | 1,868 | 5,480 |
| May-19 | 2567 | 2551 | 16 | 2551 | 2556 | 2530 | 99 | 6,536 |
| Jul-19 | 2569 | 2553 | 16 | 818 | ||||
| Sep-19 | 2552 | 2536 | 16 | 245 | ||||
| Nov-19 | 2552 | 2536 | 16 | 30 | ||||
| TOTAL | 52,046 | 237,308 | ||||||
