| BMD CPO Futures Closing Prices | ||||||||
| 08-Feb-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Feb-24 | 3917 | 3930 | (13) | 3950 | 3950 | 3910 | 90 | 1,225 |
| Mar-24 | 3916 | 3928 | (12) | 3926 | 3965 | 3897 | 3,742 | 15,835 |
| Apr-24 | 3874 | 3877 | (3) | 3875 | 3920 | 3845 | 28,977 | 52,714 |
| May-24 | 3807 | 3807 | Unch | 3803 | 3846 | 3772 | 12,451 | 37,479 |
| Jun-24 | 3740 | 3743 | (3) | 3738 | 3770 | 3706 | 6,594 | 24,141 |
| Jul-24 | 3688 | 3697 | (9) | 3692 | 3712 | 3657 | 7,696 | 24,246 |
| Aug-24 | 3650 | 3662 | (12) | 3657 | 3677 | 3626 | 3,111 | 13,369 |
| Sep-24 | 3629 | 3638 | (9) | 3632 | 3655 | 3600 | 4,193 | 19,673 |
| Oct-24 | 3623 | 3632 | (9) | 3601 | 3649 | 3601 | 1,060 | 6,980 |
| Nov-24 | 3626 | 3638 | (12) | 3608 | 3656 | 3608 | 2,312 | 9,580 |
| Dec-24 | 3635 | 3649 | (14) | 3658 | 3660 | 3635 | 299 | 2,119 |
| Jan-25 | 3644 | 3663 | (19) | 3641 | 3681 | 3641 | 1,505 | 2,434 |
| Mar-25 | 3652 | 3672 | (20) | 3681 | 3689 | 3649 | 953 | 3,787 |
| May-25 | 3652 | 3672 | (20) | 3671 | 3671 | 3670 | 21 | 385 |
| Jul-25 | 3647 | 3667 | (20) | |||||
| Sep-25 | 3647 | 3667 | (20) | |||||
| Nov-25 | 3647 | 3667 | (20) | |||||
| Jan-26 | 3647 | 3667 | (20) | |||||
| Mar-26 | 3647 | 3667 | (20) | |||||
| May-26 | 3647 | 3667 | (20) | |||||
| Jul-26 | 3647 | 3667 | (20) | |||||
| Sep-26 | 3647 | 3667 | (20) | |||||
| Nov-26 | 3647 | 3667 | (20) | |||||
| Jan-27 | 3647 | 3667 | (20) | |||||
| TOTAL | 73,004 | 213,967 | ||||||
