| BMD CPO Futures Closing Prices | ||||||||
| 08-Feb-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Feb-23 | 3820 | 3818 | 2 | 3822 | 3900 | 3815 | 154 | 580 |
| Mar-23 | 3977 | 3926 | 51 | 3919 | 4017 | 3900 | 5,152 | 19,919 |
| Apr-23 | 3997 | 3939 | 58 | 3937 | 4035 | 3913 | 27,391 | 45,000 |
| May-23 | 4000 | 3946 | 54 | 3933 | 4035 | 3916 | 12,792 | 35,320 |
| Jun-23 | 3985 | 3928 | 57 | 3921 | 4019 | 3904 | 6,551 | 13,863 |
| Jul-23 | 3961 | 3908 | 53 | 3926 | 3993 | 3882 | 5,640 | 16,704 |
| Aug-23 | 3936 | 3894 | 42 | 3887 | 3969 | 3861 | 3,165 | 7,799 |
| Sep-23 | 3915 | 3873 | 42 | 3884 | 3948 | 3839 | 3,059 | 10,509 |
| Oct-23 | 3896 | 3854 | 42 | 3904 | 3929 | 3822 | 1,415 | 2,990 |
| Nov-23 | 3886 | 3847 | 39 | 3879 | 3915 | 3808 | 2,181 | 6,895 |
| Dec-23 | 3873 | 3844 | 29 | 3872 | 3903 | 3812 | 998 | 1,743 |
| Jan-24 | 3865 | 3843 | 22 | 3863 | 3878 | 3804 | 834 | 2,712 |
| Mar-24 | 3865 | 3843 | 22 | 3867 | 3867 | 3807 | 183 | 1,120 |
| May-24 | 3870 | 3848 | 22 | 86 | ||||
| Jul-24 | 3870 | 3848 | 22 | 1 | ||||
| Sep-24 | 3870 | 3848 | 22 | |||||
| Nov-24 | 3870 | 3848 | 22 | |||||
| Jan-25 | 3870 | 3848 | 22 | |||||
| Mar-25 | 3870 | 3848 | 22 | |||||
| May-25 | 3870 | 3848 | 22 | |||||
| Jul-25 | 3870 | 3848 | 22 | |||||
| Sep-25 | 3870 | 3848 | 22 | |||||
| Nov-25 | 3870 | 3848 | 22 | |||||
| Jan-26 | 3870 | 3848 | 22 | |||||
| TOTAL | 69,515 | 165,241 | ||||||
