| BMD CPO Futures Closing Prices | ||||||||
| 08-Feb-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Feb-22 | 5566 | 5652 | (86) | 5550 | 5550 | 5495 | 194 | 1,988 |
| Mar-22 | 5536 | 5622 | (86) | 5643 | 5663 | 5430 | 3,788 | 21,641 |
| Apr-22 | 5449 | 5536 | (87) | 5552 | 5581 | 5351 | 46,045 | 59,433 |
| May-22 | 5341 | 5400 | (59) | 5421 | 5445 | 5241 | 18,463 | 46,533 |
| Jun-22 | 5216 | 5249 | (33) | 5270 | 5293 | 5118 | 12,507 | 20,752 |
| Jul-22 | 5079 | 5088 | (9) | 5121 | 5144 | 4990 | 9,039 | 15,788 |
| Aug-22 | 4956 | 4958 | (2) | 4998 | 5010 | 4860 | 6,099 | 11,879 |
| Sep-22 | 4845 | 4848 | (3) | 4867 | 4883 | 4760 | 3,922 | 8,918 |
| Oct-22 | 4760 | 4763 | (3) | 4782 | 4782 | 4680 | 1,282 | 3,630 |
| Nov-22 | 4703 | 4717 | (14) | 4710 | 4725 | 4628 | 814 | 6,098 |
| Dec-22 | 4662 | 4675 | (13) | 4685 | 4686 | 4590 | 411 | 1,187 |
| Jan-23 | 4631 | 4650 | (19) | 4580 | 4644 | 4560 | 315 | 2,491 |
| Mar-23 | 4575 | 4594 | (19) | 4508 | 4581 | 4508 | 39 | 1,559 |
| May-23 | 4467 | 4486 | (19) | 4450 | 4465 | 4440 | 37 | 1,037 |
| Jul-23 | 4380 | 4399 | (19) | 4366 | 4375 | 4360 | 22 | 937 |
| Sep-23 | 4285 | 4304 | (19) | 4320 | 4330 | 4315 | 12 | 202 |
| Nov-23 | 4285 | 4304 | (19) | 4298 | 4298 | 4298 | 6 | 96 |
| Jan-24 | 4285 | 4304 | (19) | |||||
| Mar-24 | 4285 | 4304 | (19) | |||||
| May-24 | 4285 | 4304 | (19) | |||||
| Jul-24 | 4285 | 4304 | (19) | |||||
| Sep-24 | 4285 | 4304 | (19) | |||||
| Nov-24 | 4285 | 4304 | (19) | |||||
| Jan-25 | 4285 | 4304 | (19) | |||||
| TOTAL | 102,995 | 204,169 | ||||||
